MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₇385
+19.86%
$4.98 million $44,728
Dec 4, 2023 $0.0₇321
-2.56%
$4.16 million $5,823
Dec 3, 2023 $0.0₇33
+2.34%
$4.27 million $2,313
Dec 2, 2023 $0.0₇322
+23.44%
$4.17 million $14,548
Dec 1, 2023 $0.0₇261
+2.68%
$3.37 million $16,461
Nov 30, 2023 $0.0₇254
-7.97%
$3.29 million $98,689
Nov 29, 2023 $0.0₇276
-2.49%
$3.57 million $101,281
Nov 28, 2023 $0.0₇283
+2.09%
$3.67 million $470,812
Nov 27, 2023 $0.0₇277
-16.46%
$3.59 million $11,741
Nov 26, 2023 $0.0₇332
-2.31%
$4.3 million $8,714
Nov 25, 2023 $0.0₇34
+7.64%
$4.4 million $16,840
Nov 24, 2023 $0.0₇316
+13.68%
$4.09 million $13,543
Nov 23, 2023 $0.0₇278
-14.84%
$3.6 million $167,171
Nov 22, 2023 $0.0₇327
+35.96%
$4.23 million $353,917
Nov 21, 2023 $0.0₇241
-19.53%
$3.12 million $227,486
Nov 20, 2023 $0.0₇299
-25.72%
$3.88 million $106,431
Nov 19, 2023 $0.0₇403
-3.70%
$5.22 million $218,222
Nov 18, 2023 $0.0₇42
-22.32%
$5.45 million $190,766
Nov 17, 2023 $0.0₇54
-15.04%
$7.01 million $246,214
Nov 16, 2023 $0.0₇643
-25.89%
$8.35 million $705,403
Nov 15, 2023 $0.0₇868
+3.88%
$11.27 million $361,419
Nov 14, 2023 $0.0₇836
+6.67%
$10.85 million $173,810
Nov 13, 2023 $0.0₇785
-2.97%
$10.19 million $485,228
Nov 12, 2023 $0.0₇809
+24.02%
$10.5 million $317,194
Nov 11, 2023 $0.0₇651
-4.71%
$8.46 million $558,728
Nov 10, 2023 $0.0₇649
-10.91%
$8.43 million $694,911
Nov 9, 2023 $0.0₇729
+34.07%
$9.47 million $1.12 million
Nov 8, 2023 $0.0₇522
+170.63%
$6.78 million $3.49 million
Download