Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0₇385
+19.86%
$4.98 million $44,728
Dec 4, 2023 $0.0₇321
-2.56%
$4.16 million $5,823
Dec 3, 2023 $0.0₇33
+2.34%
$4.27 million $2,313
Dec 2, 2023 $0.0₇322
+23.44%
$4.17 million $14,548
Dec 1, 2023 $0.0₇261
+2.68%
$3.37 million $16,461
Nov 30, 2023 $0.0₇254
-7.97%
$3.29 million $98,689
Nov 29, 2023 $0.0₇276
-2.49%
$3.57 million $101,281
Nov 28, 2023 $0.0₇283
+2.09%
$3.67 million $470,812
Nov 27, 2023 $0.0₇277
-16.46%
$3.59 million $11,741
Nov 26, 2023 $0.0₇332
-2.31%
$4.3 million $8,714
Nov 25, 2023 $0.0₇34
+7.64%
$4.4 million $16,840
Nov 24, 2023 $0.0₇316
+13.68%
$4.09 million $13,543
Nov 23, 2023 $0.0₇278
-14.84%
$3.6 million $167,171
Nov 22, 2023 $0.0₇327
+35.96%
$4.23 million $353,917
Nov 21, 2023 $0.0₇241
-19.53%
$3.12 million $227,486
Nov 20, 2023 $0.0₇299
-25.72%
$3.88 million $106,431
Nov 19, 2023 $0.0₇403
-3.70%
$5.22 million $218,222
Nov 18, 2023 $0.0₇42
-22.32%
$5.45 million $190,766
Nov 17, 2023 $0.0₇54
-15.04%
$7.01 million $246,214
Nov 16, 2023 $0.0₇643
-25.89%
$8.35 million $705,403
Nov 15, 2023 $0.0₇868
+3.88%
$11.27 million $361,419
Nov 14, 2023 $0.0₇836
+6.67%
$10.85 million $173,810
Nov 13, 2023 $0.0₇785
-2.97%
$10.19 million $485,228
Nov 12, 2023 $0.0₇809
+24.02%
$10.5 million $317,194
Nov 11, 2023 $0.0₇651
-4.71%
$8.46 million $558,728
Nov 10, 2023 $0.0₇649
-10.91%
$8.43 million $694,911
Nov 9, 2023 $0.0₇729
+34.07%
$9.47 million $1.12 million
Nov 8, 2023 $0.0₇522
+170.63%
$6.78 million $3.49 million
Download