DigitalEuro Historical Data

DEURO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000315
-2.59%
$ -- $ 57
Jan 8, 2020 $ 0.000323
-1.46%
$ -- $ 25
Jan 7, 2020 $ 0.000328
+5.56%
$ -- $ 127
Jan 6, 2020 $ 0.000311
+40.30%
$ -- $ 214
Jan 5, 2020 $ 0.000222
-39.95%
$ -- $ 52
Jan 4, 2020 $ 0.000369
+0.20%
$ -- $ 374
Jan 3, 2020 $ 0.000368
-12.37%
$ -- $ 196
Jan 2, 2020 $ 0.00042
-16.87%
$ -- $ 126
Jan 1, 2020 $ 0.000505
-12.10%
$ -- $ 176
Dec 31, 2019 $ 0.000575
-0.85%
$ -- $ 135
Download