DigitalEuro Historical Data

DEURO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 33
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 3
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 7
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 104
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 32
Feb 22, 2020 $ 0.000291
-25.02%
$ -- $ 35
Feb 21, 2020 $ 0.000388
+34.38%
$ -- $ 95
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.000289
-28.95%
$ -- $ 99
Feb 18, 2020 $ 0.000406
+4.62%
$ -- $ 46
Feb 17, 2020 $ 0.000389
-21.89%
$ -- $ 7
Feb 16, 2020 $ 0.000498
+67.59%
$ -- $ 27
Feb 15, 2020 $ 0.000297
-28.19%
$ -- $ 97
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 117
Feb 13, 2020 $ 0.00041
-1.16%
$ -- $ 83
Feb 12, 2020 $ 0.000415
+1.14%
$ -- $ 67
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 124
Feb 10, 2020 $ 0.000395
-2.14%
$ -- $ 48
Feb 9, 2020 $ 0.000403
+35.85%
$ -- $ 11
Feb 8, 2020 $ 0.000297
-24.31%
$ -- $ 18
Feb 7, 2020 $ 0.000392
+33.61%
$ -- $ 408
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 109
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 100
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 73
Feb 3, 2020 $ 0.000279
+0.26%
$ -- $ 53
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 13
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 6
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 4
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 37
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 55
Jan 28, 2020 $ 0.00028
-36.90%
$ -- $ 42
Jan 27, 2020 $ 0.000444
+73.04%
$ -- $ 26
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 38
Jan 25, 2020 $ 0.00025
-40.42%
$ -- $ 58
Jan 24, 2020 $ 0.00042
+25.21%
$ -- $ 35
Jan 23, 2020 $ 0.000335
-22.55%
$ -- $ 16
Jan 22, 2020 $ 0.000433
+24.16%
$ -- $ 160
Jan 21, 2020 $ 0.000349
+34.53%
$ -- $ 144
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 44
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 12
Jan 18, 2020 $ 0.000268
+0.23%
$ -- $ 7
Jan 17, 2020 $ 0.000268
-23.23%
$ -- $ 95
Jan 16, 2020 $ 0.000348
-20.44%
$ -- $ 73
Jan 15, 2020 $ 0.000438
-16.87%
$ -- $ 19
Jan 14, 2020 $ 0.000527
+62.09%
$ -- $ 69
Jan 13, 2020 $ 0.000325
-33.60%
$ -- $ 54
Jan 12, 2020 $ 0.00049
+22.02%
$ -- $ 224
Jan 11, 2020 $ 0.000402
+23.49%
$ -- $ 8
Jan 10, 2020 $ 0.000325
+3.22%
$ -- $ 128