Coinranking
DigitalEuro Historical Data
DEURO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000108 | -1.38% | ||
| Sep 14 | $0.000109 | +5.77% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -56.10% | ||
| Aug 24 | $0.000234 | +100.37% | ||
| Aug 17 | $0.000117 | -2.00% | ||
| Aug 10 | $0.000119 | +1.86% | ||
| Aug 3 | $0.000117 | +5.36% | ||
| Jul 27 | $0.000111 | +11.49% | ||
| Jul 20 | $0.0000994 | -46.16% | ||
| Jul 13 | $0.000185 | -34.03% | ||
| Jul 6 | $0.00028 | +2.31% | ||
| Jun 29 | $0.000273 | -0.45% | ||
| Jun 22 | $0.000275 | -1.74% | ||
| Jun 15 | $0.000279 | +49.16% | ||
| Jun 8 | $0.000187 | -36.84% | ||
| Jun 1 | $0.000297 | +4.36% | ||
| May 25 | $0.000284 | +7.91% | ||
| May 18 | $0.000263 | -9.26% | ||
| May 11 | $0.00029 | +10.46% | ||
| May 4 | $0.000263 | -26.06% | ||
| Apr 27 | $0.000355 | +54.30% | ||
| Apr 20 | $0.00023 | -53.92% | ||
| Apr 13 | $0.0005 | -20.21% | ||
| Apr 6 | $0.000627 | +15.41% | ||
| Mar 30 | $0.000544 | +206.70% | ||
| Mar 23 | $0.000177 | +1.22% | ||
| Mar 16 | $0.000175 | +63.32% | ||
| Mar 9 | $0.000107 | -33.28% | ||
| Mar 2 | $0.000161 | -37.33% | ||
| Feb 24 | $0.000257 | -13.99% | ||
| Feb 17 | $0.000299 | -39.96% | ||
| Feb 10 | $0.000498 | +23.37% | ||
| Feb 3 | $0.000403 | +44.93% | ||
| Jan 27 | $0.000278 | +8.47% | ||
| Jan 20 | $0.000257 | -1.69% | ||
| Jan 13 | $0.000261 | -46.71% | ||
| Jan 6 | $0.00049 | +121.09% | ||
| Dec 30 | $0.000222 | -61.80% | ||