DigitalEuro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 1
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 2
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 6
Sep 11, 2020 $ 0.000104
-49.87%
$ -- $ 8
Sep 10, 2020 $ 0.000207
+102.49%
$ -- $ 1
Sep 9, 2020 $ 0.000102
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 1
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 12
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 40
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 2
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 16
Aug 31, 2020 $ 0.000117
-50.13%
$ -- $ 2
Aug 30, 2020 $ 0.000234
+103.50%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 46
Aug 28, 2020 $ 0.000115
-49.09%
$ -- $ 1
Aug 27, 2020 $ 0.000226
+97.31%
$ -- $ 3
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 4
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 6
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 59
Aug 20, 2020 $ 0.000119
-49.45%
$ -- $ 1
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 2
Aug 18, 2020 $ 0.000239
+94.86%
$ -- $ 3
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 4
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 2
Aug 13, 2020 $ 0.000118
-49.14%
$ -- $ 4
Aug 12, 2020 $ 0.000231
+103.14%
$ -- $ 4
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 2
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 7
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000117
-47.61%
$ -- $ 1
Aug 4, 2020 $ 0.000224
+99.19%
$ -- $ 44
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 7
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 5
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 2