Coinranking
DigitalEuro Historical Data
DEURO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.000109 | -0.14% | ||
| Sep 16, 2020 | $0.00011 | +1.61% | ||
| Sep 15, 2020 | $0.000108 | +1.05% | ||
| Sep 14, 2020 | $0.000107 | +3.40% | ||
| Sep 13, 2020 | $0.000103 | -1.20% | ||
| Sep 12, 2020 | $0.000105 | +0.57% | ||
| Sep 11, 2020 | $0.000104 | -49.87% | ||
| Sep 10, 2020 | $0.000207 | +102.49% | ||
| Sep 9, 2020 | $0.000102 | +1.00% | ||
| Sep 8, 2020 | $0.000101 | -2.40% | ||
| Sep 7, 2020 | $0.000104 | +1.00% | ||
| Sep 6, 2020 | $0.000103 | +0.91% | ||
| Sep 5, 2020 | $0.000102 | -3.02% | ||
| Sep 4, 2020 | $0.000105 | +2.75% | ||
| Sep 3, 2020 | $0.000102 | -10.41% | ||
| Sep 2, 2020 | $0.000114 | -4.28% | ||
| Sep 1, 2020 | $0.000119 | +2.20% | ||
| Aug 31, 2020 | $0.000117 | -50.13% | ||
| Aug 30, 2020 | $0.000234 | +103.50% | ||
| Aug 29, 2020 | $0.000115 | -0.29% | ||
| Aug 28, 2020 | $0.000115 | -49.09% | ||
| Aug 27, 2020 | $0.000226 | +97.31% | ||
| Aug 26, 2020 | $0.000115 | +1.04% | ||
| Aug 25, 2020 | $0.000114 | -3.47% | ||
| Aug 24, 2020 | $0.000118 | +0.92% | ||
| Aug 23, 2020 | $0.000117 | -0.25% | ||
| Aug 22, 2020 | $0.000117 | +1.41% | ||
| Aug 21, 2020 | $0.000115 | -2.83% | ||
| Aug 20, 2020 | $0.000119 | -49.45% | ||
| Aug 19, 2020 | $0.000235 | -1.91% | ||
| Aug 18, 2020 | $0.000239 | +94.86% | ||
| Aug 17, 2020 | $0.000123 | +3.21% | ||
| Aug 16, 2020 | $0.000119 | +0.21% | ||
| Aug 15, 2020 | $0.000119 | +1.03% | ||
| Aug 14, 2020 | $0.000118 | -0.04% | ||
| Aug 13, 2020 | $0.000118 | -49.14% | ||
| Aug 12, 2020 | $0.000231 | +103.14% | ||
| Aug 11, 2020 | $0.000114 | -4.12% | ||
| Aug 10, 2020 | $0.000119 | +1.61% | ||
| Aug 9, 2020 | $0.000117 | -0.66% | ||
| Aug 8, 2020 | $0.000117 | +1.20% | ||
| Aug 7, 2020 | $0.000116 | -1.55% | ||
| Aug 6, 2020 | $0.000118 | +0.43% | ||
| Aug 5, 2020 | $0.000117 | -47.61% | ||
| Aug 4, 2020 | $0.000224 | +99.19% | ||
| Aug 3, 2020 | $0.000112 | +1.45% | ||
| Aug 2, 2020 | $0.000111 | -6.07% | ||
| Aug 1, 2020 | $0.000118 | +4.02% | ||
| Jul 31, 2020 | $0.000113 | +2.07% | ||
| Jul 30, 2020 | $0.000111 | +0.01% | ||