DigitalEuro Historical Data

DEURO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 2
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.0000955
-50.32%
$ -- $ 1
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 216
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 77
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 7
Jul 20, 2020 $ 0.000184
-0.38%
$ -- $ 74
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 40
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 2
Jul 17, 2020 $ 0.000184
-33.14%
$ -- $ 54
Jul 16, 2020 $ 0.000275
+48.89%
$ -- $ 3
Jul 15, 2020 $ 0.000185
-33.67%
$ -- $ 74
Jul 14, 2020 $ 0.000278
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.000278
-0.67%
$ -- $ 44
Jul 12, 2020 $ 0.00028
+51.03%
$ -- $ 15
Jul 11, 2020 $ 0.000185
-33.66%
$ -- $ 0
Jul 10, 2020 $ 0.000279
+50.71%
$ -- $ 0.1
Jul 9, 2020 $ 0.000185
-34.69%
$ -- $ 0.01
Jul 8, 2020 $ 0.000284
+52.79%
$ -- $ 0
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.000187
-31.54%
$ -- $ 58
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.000275
+0.71%
$ -- $ 0
Jul 1, 2020 $ 0.000277
+1.02%
$ -- $ 0.1
Jun 30, 2020 $ 0.000275
-0.40%
$ -- $ 149
Jun 29, 2020 $ 0.000276
+0.40%
$ -- $ 87
Jun 28, 2020 $ 0.000275
+1.30%
$ -- $ 152
Jun 27, 2020 $ 0.000271
+47.48%
$ -- $ 5
Jun 26, 2020 $ 0.000184
-33.96%
$ -- $ 38
Jun 25, 2020 $ 0.000278
-0.19%
$ -- $ 33
Jun 24, 2020 $ 0.000279
-3.27%
$ -- $ 6
Jun 23, 2020 $ 0.000288
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000279
-0.61%
$ -- $ 20
Jun 20, 2020 $ 0.000281
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000279
+48.43%
$ -- $ 0
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 38
Jun 17, 2020 $ 0.000191
-33.31%
$ -- $ 82
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 17
Jun 15, 2020 $ 0.000283
+51.09%
$ -- $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000193
-32.83%
$ -- $ 67
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000282
-6.22%
$ -- $ 24
Jun 10, 2020 $ 0.0003
+51.47%
$ -- $ 0.01
Jun 9, 2020 $ 0.000198
-32.88%
$ -- $ 0
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 0