XPAND Historical Data

XPAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 1,028.24
-3.04%
$ -- $ 126
Nov 10, 2019 $ 1,062.18
+1.61%
$ -- $ 130
Nov 9, 2019 $ 1,045.27
+7.82%
$ -- $ 125
Nov 8, 2019 $ 969.6
-0.51%
$ -- $ 124
Nov 7, 2019 $ 974.92
+0.08%
$ -- $ 131
Nov 6, 2019 $ 974.24
-2.32%
$ -- $ 132
Nov 5, 2019 $ 995.45
-8.14%
$ -- $ 133
Nov 4, 2019 $ 1,083.68
+9.19%
$ -- $ 130
Nov 3, 2019 $ 992.47
-0.93%
$ -- $ 127
Nov 2, 2019 $ 1,001.88
+2.41%
$ -- $ 128
Nov 1, 2019 $ 978.31
+4.69%
$ -- $ 127
Oct 31, 2019 $ 931.87
-0.84%
$ -- $ 124
Oct 30, 2019 $ 939.45
-8.37%
$ -- $ 117
Oct 29, 2019 $ 1,025.1
+2.28%
$ -- $ 132
Oct 28, 2019 $ 1,002.13
-4.51%
$ -- $ 129
Oct 27, 2019 $ 1,047.17
+6.15%
$ -- $ 126
Oct 26, 2019 $ 983.91
-5.84%
$ -- $ 117
Oct 25, 2019 $ 1,044.08
-3.27%
$ -- $ 124
Oct 24, 2019 $ 1,079.39
+0.30%
$ -- $ 125
Oct 23, 2019 $ 1,076
+6.85%
$ -- $ 125
Oct 22, 2019 $ 1,007.02
-0.58%
$ -- $ 141
Oct 20, 2019 $ 1,015.85
-0.85%
$ -- $ 141
Oct 19, 2019 $ 1,023.87
-0.34%
$ -- $ 142
Oct 17, 2019 $ 676.28
+1.10%
$ -- $ 0
Oct 16, 2019 $ 668.94
-2.58%
$ -- $ 97
Oct 15, 2019 $ 686.64
-35.12%
$ -- $ 0.01
Oct 14, 2019 $ 1,058.29
+2.28%
$ -- $ 156
Oct 13, 2019 $ 963.73
-10.27%
$ -- $ 143
Oct 12, 2019 $ 1,073.92
+11.62%
$ -- $ 159
Oct 11, 2019 $ 963.89
-5.31%
$ -- $ 145
Oct 10, 2019 $ 1,017.62
-4.73%
$ -- $ 153
Oct 9, 2019 $ 1,065
+2.64%
$ -- $ 159
Oct 7, 2019 $ 1,053.96
+0.72%
$ -- $ 156
Oct 6, 2019 $ 1,049.23
+38.42%
$ -- $ 155
Oct 5, 2019 $ 1,086.09
+5.78%
$ -- $ 157
Oct 4, 2019 $ 1,030.58
-0.68%
$ -- $ 149
Oct 3, 2019 $ 1,037.58
-2.76%
$ -- $ 147
Oct 2, 2019 $ 1,066.97
+0.34%
$ -- $ 147
Oct 1, 2019 $ 1,055.36
-0.09%
$ -- $ 145
Sep 30, 2019 $ 1,056.55
+2.51%
$ -- $ 145
Sep 29, 2019 $ 1,030.69
+50.15%
$ -- $ 142
Sep 28, 2019 $ 686.46
-33.22%
$ -- $ 93
Sep 27, 2019 $ 1,012.97
-0.73%
$ -- $ 176
Sep 26, 2019 $ 1,020.45
+9.39%
$ -- $ 177
Sep 25, 2019 $ 933.11
-4.75%
$ -- $ 3
Sep 24, 2019 $ 975.98
-2.61%
$ -- $ 5
Sep 23, 2019 $ 1,002.24
-4.58%
$ -- $ 180
Sep 22, 2019 $ 1,050.34
+28.42%
$ -- $ 15
Sep 21, 2019 $ 817.82
-21.56%
$ -- $ 0
Sep 20, 2019 $ 1,042.61
+20.68%
$ -- $ 177