XPAND Historical Data

XPAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $1,028.24
-3.04%
$-- $126
Nov 10, 2019 $1,062.18
+1.61%
$-- $130
Nov 9, 2019 $1,045.27
+7.82%
$-- $125
Nov 8, 2019 $969.6
-0.51%
$-- $124
Nov 7, 2019 $974.92
+0.08%
$-- $131
Nov 6, 2019 $974.24
-2.32%
$-- $132
Nov 5, 2019 $995.45
-8.14%
$-- $133
Nov 4, 2019 $1,083.68
+9.19%
$-- $130
Nov 3, 2019 $992.47
-0.93%
$-- $127
Nov 2, 2019 $1,001.88
+2.41%
$-- $128
Nov 1, 2019 $978.31
+4.69%
$-- $127
Oct 31, 2019 $931.87
-0.84%
$-- $124
Oct 30, 2019 $939.45
-8.37%
$-- $117
Oct 29, 2019 $1,025.1
+2.28%
$-- $132
Oct 28, 2019 $1,002.13
-4.51%
$-- $129
Oct 27, 2019 $1,047.17
+6.15%
$-- $126
Oct 26, 2019 $983.91
-5.84%
$-- $117
Oct 25, 2019 $1,044.08
-3.27%
$-- $124
Oct 24, 2019 $1,079.39
+0.30%
$-- $125
Oct 23, 2019 $1,076
+6.85%
$-- $125
Oct 22, 2019 $1,007.02
-0.58%
$-- $141
Oct 20, 2019 $1,015.85
-0.85%
$-- $141
Oct 19, 2019 $1,023.87
-0.34%
$-- $142
Oct 17, 2019 $676.28
+1.10%
$-- $0
Oct 16, 2019 $668.94
-2.58%
$-- $97
Oct 15, 2019 $686.64
-35.12%
$-- $0.01
Oct 14, 2019 $1,058.29
+2.28%
$-- $156
Oct 13, 2019 $963.73
-10.27%
$-- $143
Oct 12, 2019 $1,073.92
+11.62%
$-- $159
Oct 11, 2019 $963.89
-5.31%
$-- $145
Oct 10, 2019 $1,017.62
-4.73%
$-- $153
Oct 9, 2019 $1,065
+2.64%
$-- $159
Oct 7, 2019 $1,053.96
+0.72%
$-- $156
Oct 6, 2019 $1,049.23
+38.42%
$-- $155
Oct 5, 2019 $1,086.09
+5.78%
$-- $157
Oct 4, 2019 $1,030.58
-0.68%
$-- $149
Oct 3, 2019 $1,037.58
-2.76%
$-- $147
Oct 2, 2019 $1,066.97
+0.34%
$-- $147
Oct 1, 2019 $1,055.36
-0.09%
$-- $145
Sep 30, 2019 $1,056.55
+2.51%
$-- $145
Sep 29, 2019 $1,030.69
+50.15%
$-- $142
Sep 28, 2019 $686.46
-33.22%
$-- $93
Sep 27, 2019 $1,012.97
-0.73%
$-- $176
Sep 26, 2019 $1,020.45
+9.39%
$-- $177
Sep 25, 2019 $933.11
-4.75%
$-- $3
Sep 24, 2019 $975.98
-2.61%
$-- $5
Sep 23, 2019 $1,002.24
-4.58%
$-- $180
Sep 22, 2019 $1,050.34
+28.42%
$-- $15
Sep 21, 2019 $817.82
-21.56%
$-- $0
Sep 20, 2019 $1,042.61
+20.68%
$-- $177