XPAND Historical Data

XPAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 863.91
-21.08%
$ -- $ 0.01
Sep 18, 2019 $ 1,094.99
+25.16%
$ -- $ 184
Sep 17, 2019 $ 874.64
-17.46%
$ -- $ 0.01
Sep 16, 2019 $ 1,061.1
-0.69%
$ -- $ 183
Sep 15, 2019 $ 1,068.59
+14.63%
$ -- $ 185
Sep 14, 2019 $ 932.22
+7.99%
$ -- $ 154
Sep 13, 2019 $ 863.21
-17.81%
$ -- $ 153
Sep 12, 2019 $ 1,050.32
+7.39%
$ -- $ 14
Sep 11, 2019 $ 1,051.19
-0.02%
$ -- $ 16
Sep 10, 2019 $ 1,051.21
+4.20%
$ -- $ 16
Sep 9, 2019 $ 1,007.64
-4.10%
$ -- $ 185
Sep 8, 2019 $ 1,050.75
-0.05%
$ -- $ 15
Sep 7, 2019 $ 1,051.31
+5.19%
$ -- $ 23
Sep 6, 2019 $ 1,000.37
-3.49%
$ -- $ 182
Sep 5, 2019 $ 1,036.64
+15.18%
$ -- $ 190
Sep 4, 2019 $ 897.37
-6.55%
$ -- $ 0.01
Sep 3, 2019 $ 960.49
+0.73%
$ -- $ 174
Sep 2, 2019 $ 953.51
-12.55%
$ -- $ 0.01
Sep 1, 2019 $ 1,093.23
+2.57%
$ -- $ 201
Aug 31, 2019 $ 1,065.84
-0.51%
$ -- $ 198
Aug 30, 2019 $ 1,071.28
-1.42%
$ -- $ 199
Aug 29, 2019 $ 1,086.63
-1.30%
$ -- $ 199
Aug 28, 2019 $ 1,100.95
+7.18%
$ -- $ 445
Aug 27, 2019 $ 1,027.18
-0.99%
$ -- $ 218
Aug 26, 2019 $ 1,034.03
+0.56%
$ -- $ 222
Aug 25, 2019 $ 1,027.88
-1.15%
$ -- $ 221
Aug 24, 2019 $ 1,039.79
-1.70%
$ -- $ 224
Aug 23, 2019 $ 1,057.73
+11.16%
$ -- $ 223
Aug 22, 2019 $ 951.57
-2.20%
$ -- $ 191
Aug 21, 2019 $ 974.16
+3.34%
$ -- $ 183
Aug 20, 2019 $ 942.67
-12.73%
$ -- $ 189
Aug 19, 2019 $ 1,074.32
-0.46%
$ -- $ 218
Aug 18, 2019 $ 1,080.02
+2.25%
$ -- $ 215
Aug 17, 2019 $ 1,054.83
-1.19%
$ -- $ 210
Aug 16, 2019 $ 1,063.15
+15.52%
$ -- $ 417
Aug 15, 2019 $ 915.71
+7.58%
$ -- $ 1
Aug 14, 2019 $ 848.83
-15.76%
$ -- $ 344
Aug 13, 2019 $ 1,007.65
-0.65%
$ -- $ 213
Aug 12, 2019 $ 1,015.38
+30.89%
$ -- $ 220
Aug 11, 2019 $ 775.34
-24.88%
$ -- $ 167
Aug 10, 2019 $ 1,032.09
+16.16%
$ -- $ 217
Aug 9, 2019 $ 890.32
-2.92%
$ -- $ 191
Aug 8, 2019 $ 919.03
-10.29%
$ -- $ 196
Aug 7, 2019 $ 1,024.48
+3.34%
$ -- $ 223
Aug 6, 2019 $ 991.39
+1.64%
$ -- $ 223
Aug 5, 2019 $ 975.39
+1.26%
$ -- $ 214
Aug 4, 2019 $ 963.29
+3.17%
$ -- $ 212
Aug 3, 2019 $ 933.7
-1.87%
$ -- $ 203
Aug 2, 2019 $ 951.53
-5.45%
$ -- $ 210
Aug 1, 2019 $ 1,006.37
-10.52%
$ -- $ 222