XPAND Historical Data

XPAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 1,124.67
+17.20%
$ -- $ 254
Jul 30, 2019 $ 959.62
-0.95%
$ -- $ 219
Jul 29, 2019 $ 968.82
+0.42%
$ -- $ 212
Jul 28, 2019 $ 964.77
-9.34%
$ -- $ 0
Jul 27, 2019 $ 1,064.19
+6.56%
$ -- $ 234
Jul 26, 2019 $ 998.7
+1.46%
$ -- $ 0
Jul 25, 2019 $ 984.37
-9.55%
$ -- $ 233
Jul 24, 2019 $ 1,088.28
+2.10%
$ -- $ 500
Jul 23, 2019 $ 1,065.93
+2.82%
$ -- $ 354
Jul 22, 2019 $ 1,036.65
+41.58%
$ -- $ 116
Jul 21, 2019 $ 732.18
-30.92%
$ -- $ 83
Jul 20, 2019 $ 1,059.88
+1.18%
$ -- $ 120
Jul 19, 2019 $ 1,047.45
-5.28%
$ -- $ 116
Jul 18, 2019 $ 1,105.09
+5.93%
$ -- $ 250
Jul 17, 2019 $ 1,043.18
+3.12%
$ -- $ 105
Jul 16, 2019 $ 1,011.71
-9.97%
$ -- $ 110
Jul 15, 2019 $ 1,123.79
+15.36%
$ -- $ 112
Jul 14, 2019 $ 974.09
+23.80%
$ -- $ 108
Jul 13, 2019 $ 786.8
-3.59%
$ -- $ 93
Jul 12, 2019 $ 816.14
-27.09%
$ -- $ 0
Jul 11, 2019 $ 1,119.29
+4.31%
$ -- $ 233
Jul 10, 2019 $ 1,073.06
+4.77%
$ -- $ 270
Jul 9, 2019 $ 1,024.27
+1.86%
$ -- $ 135
Jul 8, 2019 $ 1,005.54
-4.74%
$ -- $ 163
Jul 7, 2019 $ 1,055.53
-5.19%
$ -- $ 151
Jul 6, 2019 $ 1,113.24
+4.96%
$ -- $ 145
Jul 5, 2019 $ 1,060.63
+3.43%
$ -- $ 141
Jul 4, 2019 $ 1,025.46
-9.07%
$ -- $ 139
Jul 3, 2019 $ 1,127.72
+3.49%
$ -- $ 146
Jul 2, 2019 $ 1,089.74
+7.30%
$ -- $ 136
Jul 1, 2019 $ 1,015.64
+3.08%
$ -- $ 149
Jun 30, 2019 $ 985.33
-6.17%
$ -- $ 135
Jun 29, 2019 $ 1,050.17
-2.74%
$ -- $ 145
Jun 28, 2019 $ 1,079.75
+9.65%
$ -- $ 296
Jun 27, 2019 $ 984.72
+4.97%
$ -- $ 241
Jun 26, 2019 $ 938.14
-9.53%
$ -- $ 103
Jun 25, 2019 $ 1,037.01
-2.05%
$ -- $ 106
Jun 24, 2019 $ 1,058.71
+3.10%
$ -- $ 108
Jun 23, 2019 $ 1,026.95
+34.29%
$ -- $ 103
Jun 22, 2019 $ 764.74
-24.55%
$ -- $ 76
Jun 21, 2019 $ 1,013.47
-13.68%
$ -- $ 101
Jun 20, 2019 $ 1,174.07
+2.62%
$ -- $ 117
Jun 19, 2019 $ 1,143.67
+8.95%
$ -- $ 103
Jun 18, 2019 $ 1,049.69
-3.39%
$ -- $ 106
Jun 17, 2019 $ 1,086.54
+2.33%
$ -- $ 107
Jun 16, 2019 $ 1,061.85
-0.95%
$ -- $ 1
Jun 15, 2019 $ 1,071.97
+2.18%
$ -- $ 0
Jun 14, 2019 $ 1,049.16
-0.38%
$ -- $ 102
Jun 13, 2019 $ 1,053.1
+0.14%
$ -- $ 1
Jun 12, 2019 $ 1,051.68
+0.51%
$ -- $ 28