XPAND Historical Data

XPAND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 1,076.93
+1.73%
$ -- $ 4
Mar 2, 2019 $ 1,058.69
-0.59%
$ -- $ 94
Mar 1, 2019 $ 1,065.13
-0.01%
$ -- $ 81
Feb 28, 2019 $ 1,065.2
+1.22%
$ -- $ 91
Feb 27, 2019 $ 1,052.35
-0.19%
$ -- $ 100
Feb 26, 2019 $ 1,054.62
-0.21%
$ -- $ 203
Feb 25, 2019 $ 1,056.93
-0.08%
$ -- $ 102
Feb 24, 2019 $ 1,057.41
-1.19%
$ -- $ 105
Feb 23, 2019 $ 1,070.06
+0.41%
$ -- $ 106
Feb 22, 2019 $ 1,065.81
+0.03%
$ -- $ 101
Feb 21, 2019 $ 1,065.49
-0.17%
$ -- $ 101
Feb 20, 2019 $ 1,067.4
+1.24%
$ -- $ 152
Feb 19, 2019 $ 1,054.46
-0.24%
$ -- $ 50
Feb 18, 2019 $ 1,057.44
+0.27%
$ -- $ 60
Feb 17, 2019 $ 1,055.01
-0.38%
$ -- $ 77
Feb 16, 2019 $ 1,059.11
-0.38%
$ -- $ 50
Feb 15, 2019 $ 1,063.26
+0.49%
$ -- $ 76
Feb 14, 2019 $ 1,057.97
+0.08%
$ -- $ 69
Feb 13, 2019 $ 1,057.05
-0.04%
$ -- $ 70
Feb 12, 2019 $ 1,057.46
+0.22%
$ -- $ 76
Feb 11, 2019 $ 1,054.82
+0.20%
$ -- $ 60
Feb 10, 2019 $ 1,053.08
+0.00%
$ -- $ 60
Feb 9, 2019 $ 1,053.16
-0.30%
$ -- $ 60
Feb 8, 2019 $ 1,056.98
+6.48%
$ -- $ 53
Feb 7, 2019 $ 992.68
-5.98%
$ -- $ 20
Feb 6, 2019 $ 1,055.89
+0.04%
$ -- $ 152
Feb 5, 2019 $ 1,055.49
+0.15%
$ -- $ 79
Feb 4, 2019 $ 1,053.89
+0.13%
$ -- $ 20
Feb 3, 2019 $ 1,052.61
+0.86%
$ -- $ 22
Feb 2, 2019 $ 1,042.98
+0.06%
$ -- $ 34
Feb 1, 2019 $ 1,042.41
-0.47%
$ -- $ 44
Jan 31, 2019 $ 1,046.95
-0.83%
$ -- $ 30
Jan 30, 2019 $ 1,055.72
+0.21%
$ -- $ 25
Jan 29, 2019 $ 1,053.75
-0.11%
$ -- $ 28
Jan 28, 2019 $ 1,054.9
+0.65%
$ -- $ 87
Jan 27, 2019 $ 1,048.05
-0.23%
$ -- $ 80
Jan 26, 2019 $ 1,050.59
+0.07%
$ -- $ 87
Jan 25, 2019 $ 1,049.85
+0.47%
$ -- $ 104
Jan 24, 2019 $ 1,045.23
-1.96%
$ -- $ 92
Jan 23, 2019 $ 1,066.06
+1.42%
$ -- $ 32
Jan 22, 2019 $ 1,051.2
-0.06%
$ -- $ 66
Jan 21, 2019 $ 1,051.75
+0.05%
$ -- $ 95
Jan 20, 2019 $ 1,051.16
-0.10%
$ -- $ 98
Jan 19, 2019 $ 1,052.26
+0.04%
$ -- $ 95
Jan 18, 2019 $ 1,051.77
-2.39%
$ -- $ 90
Jan 17, 2019 $ 1,077.61
+2.50%
$ -- $ 12
Jan 16, 2019 $ 1,051.29
+0.08%
$ -- $ 111
Jan 15, 2019 $ 1,050.5
-0.11%
$ -- $ 90
Jan 14, 2019 $ 1,051.57
-7.57%
$ -- $ 100
Jan 13, 2019 $ 1,136.75
+7.21%
$ -- $ 29