XPAND Historical Data

XPAND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 1,060.26
+2.34%
$ -- $ 251
Jan 11, 2019 $ 1,035.83
-0.74%
$ -- $ 143
Jan 10, 2019 $ 1,043.63
-0.18%
$ -- $ 141
Jan 9, 2019 $ 1,045.61
-0.47%
$ -- $ 75
Jan 8, 2019 $ 1,050.51
-0.09%
$ -- $ 59
Jan 7, 2019 $ 1,051.58
+0.30%
$ -- $ 142
Jan 6, 2019 $ 1,048.32
+0.04%
$ -- $ 125
Jan 5, 2019 $ 1,047.94
-0.22%
$ -- $ 128
Jan 4, 2019 $ 1,050.18
+0.31%
$ -- $ 161
Jan 3, 2019 $ 1,046.86
+0.60%
$ -- $ 128
Jan 2, 2019 $ 1,040.73
-1.19%
$ -- $ 258
Jan 1, 2019 $ 1,053.44
-0.47%
$ -- $ 120
Dec 31, 2018 $ 1,058.09
+0.47%
$ -- $ 133
Dec 30, 2018 $ 1,053.18
-0.35%
$ -- $ 249
Dec 29, 2018 $ 1,056.86
+0.19%
$ -- $ 131
Dec 28, 2018 $ 1,055.03
-0.09%
$ -- $ 127
Dec 27, 2018 $ 1,055.85
+0.24%
$ -- $ 124
Dec 26, 2018 $ 1,053.36
-0.57%
$ -- $ 139
Dec 25, 2018 $ 1,059.35
+0.33%
$ -- $ 108
Dec 24, 2018 $ 1,055.11
-0.41%
$ -- $ 107
Dec 23, 2018 $ 1,059.58
-0.99%
$ -- $ 143
Dec 22, 2018 $ 1,070.3
+1.55%
$ -- $ 145
Dec 21, 2018 $ 1,054.05
-8.06%
$ -- $ 131
Download