WMpro Historical Data

WMPRO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00224
-0.32%
$-- $0
Sep 11, 2019 $0.00219
-0.17%
$-- $0.1
Sep 10, 2019 $0.0022
-2.80%
$-- $0.1
Sep 9, 2019 $0.00226
-0.75%
$-- $0.1
Sep 8, 2019 $0.00228
-5.05%
$-- $0
Sep 7, 2019 $0.0024
+1.33%
$-- $1
Sep 6, 2019 $0.00237
-0.11%
$-- $0
Sep 5, 2019 $0.00253
+0.33%
$-- $1
Sep 4, 2019 $0.00252
-0.80%
$-- $1
Sep 2, 2019 $0.00234
+0.18%
$-- $0
Sep 1, 2019 $0.00234
-2.44%
$-- $0
Aug 31, 2019 $0.0024
+4.11%
$-- $3
Aug 30, 2019 $0.0023
-0.14%
$-- $0.1
Aug 29, 2019 $0.00228
-2.63%
$-- $1
Aug 28, 2019 $0.00234
-7.47%
$-- $1
Aug 27, 2019 $0.00253
-5.95%
$-- $6
Aug 26, 2019 $0.00268
+2.01%
$-- $1
Aug 25, 2019 $0.00263
+0.23%
$-- $1
Aug 22, 2019 $0.00346
+0.69%
$-- $0
Aug 21, 2019 $0.00344
+18.67%
$-- $0
Aug 20, 2019 $0.0029
-14.48%
$-- $2
Aug 19, 2019 $0.00337
+24.39%
$-- $6
Aug 18, 2019 $0.00281
+1.35%
$-- $1
Aug 17, 2019 $0.00277
-1.19%
$-- $1
Aug 16, 2019 $0.00279
+10.99%
$-- $2
Aug 13, 2019 $0.00304
-0.23%
$-- $0.1
Aug 12, 2019 $0.00305
-0.87%
$-- $0.1
Aug 11, 2019 $0.00307
+9.56%
$-- $2
Aug 10, 2019 $0.00281
-3.66%
$-- $3
Aug 9, 2019 $0.00292
-11.48%
$-- $16
Aug 8, 2019 $0.0033
+0.00%
$-- $33
Aug 7, 2019 $0.0033
+38.68%
$-- $5
Aug 6, 2019 $0.00238
-2.16%
$-- $4
Aug 5, 2019 $0.00244
+58.58%
$-- $2
Aug 4, 2019 $0.00154
-35.29%
$-- $0
Aug 3, 2019 $0.00237
+33.36%
$-- $1
Aug 2, 2019 $0.00178
-14.26%
$-- $1
Aug 1, 2019 $0.00208
-35.30%
$-- $45
Jul 31, 2019 $0.00321
+34.68%
$-- $0
Jul 30, 2019 $0.00238
-13.90%
$-- $4
Jul 29, 2019 $0.00277
-0.42%
$-- $1
Jul 28, 2019 $0.00278
+0.95%
$-- $1
Jul 27, 2019 $0.00275
-17.66%
$-- $2
Jul 26, 2019 $0.00334
+20.79%
$-- $5
Jul 25, 2019 $0.00277
+8.33%
$-- $3
Jul 24, 2019 $0.00255
-0.17%
$-- $83
Jul 23, 2019 $0.00256
+3.39%
$-- $0
Jul 22, 2019 $0.00247
-1.75%
$-- $0
Jul 21, 2019 $0.00252
-12.61%
$-- $0.01
Jul 20, 2019 $0.00288
-4.93%
$-- $2