Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Coin Historical Data

CXRBN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.375
+97.22%
$374.9 million $6
Oct 23, 2022 $0.19
-49.30%
$190.23 million $8
Oct 8, 2022 $0.375
-0.08%
$-- $6
Oct 7, 2022 $0.375
+0.02%
$374.94 million $6
Oct 6, 2022 $0.375
-0.03%
$374.94 million $20
Oct 5, 2022 $0.375
+119.91%
$374.81 million $52
Sep 30, 2022 $0.349
+0.10%
$349.12 million $44
Sep 29, 2022 $0.349
+0.40%
$348.63 million $11,070
Sep 28, 2022 $0.347
-0.15%
$347.04 million $13,392
Sep 27, 2022 $0.347
+0.20%
$347.11 million $13,311
Sep 26, 2022 $0.347
-1.19%
$346.96 million $13,243
Sep 25, 2022 $0.35
-0.95%
$349.97 million $13,404
Sep 24, 2022 $0.353
-0.83%
$353.45 million $13,352
Sep 23, 2022 $0.357
+0.68%
$357.2 million $13,484
Download