DogeZilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₇11
-10.39%
$ 25,726 $ 0.1
Jan 5, 2025 $ 0
--%
$ -- $ 0
Jan 4, 2025 $ 0
-100.00%
$ -- $ 0
Jan 3, 2025 $ 0.0₈745
-0.67%
$ 17,353 $ 0
Dec 30, 2024 $ 0.0₇115
+1.55%
$ 26,903 $ 0
Dec 29, 2024 $ 0.0₇114
+16.69%
$ 26,587 $ 0
Dec 28, 2024 $ 0.0₈981
-0.95%
$ 22,858 $ 0
Dec 25, 2024 $ 0.0₇113
+3.46%
$ -- $ 0
Dec 24, 2024 $ 0.0₇109
-0.44%
$ 25,425 $ 0
Dec 20, 2024 $ 0.0₇147
-0.42%
$ 34,165 $ 0
Dec 19, 2024 $ 0.0₇178
+1.11%
$ -- $ 0
Dec 18, 2024 $ 0.0₇176
-2.82%
$ 40,991 $ 0
Dec 17, 2024 $ 0.0₇182
+0.00%
$ 42,443 $ 8
Dec 16, 2024 $ 0.0₇454
+88.97%
$ -- $ 765
Dec 15, 2024 $ 0.0₇24
+5.07%
$ 55,937 $ 399
Dec 14, 2024 $ 0.0₇228
-3.85%
$ 53,069 $ 782
Dec 13, 2024 $ 0.0₇237
+3.70%
$ 55,169 $ 72
Dec 12, 2024 $ 0.0₇227
-1.81%
$ 52,992 $ 360
Dec 11, 2024 $ 0.0₇23
-3.13%
$ 53,699 $ 10,793
Aug 15, 2024 $ 0.0₇365
+1.05%
$ 85,104 $ 23,573
Aug 14, 2024 $ 0.0₇361
-0.04%
$ 84,222 $ 23,279
Aug 8, 2024 $ 0.0₇391
+6.50%
$ 91,043 $ 22,947
Aug 7, 2024 $ 0.0₇367
+2.37%
$ 85,543 $ 21,602
Aug 6, 2024 $ 0.0₇936
-0.72%
$ 218,077 $ 180,813
May 15, 2024 $ 0.0₇941
+3.12%
$ 219,283 $ 28,998
May 14, 2024 $ 0.0₇913
+88.09%
$ 212,633 $ 640,108
Feb 28, 2024 $ 0.0₇335
+3.32%
$ 78,103 $ 75,250
Feb 27, 2024 $ 0.0₇324
-71.36%
$ 75,533 $ 80,471
Jan 21, 2024 $ 0.0₆429
+0.07%
$ -- $ 65,889
Jan 20, 2024 $ 0.0₆428
+0.39%
$ 997,568 $ 65,722
Jan 18, 2024 $ 0.0₆552
+1.30%
$ 1.29 million $ 9,167
Jan 17, 2024 $ 0.0₆545
+11.41%
$ 1.27 million $ 123,111
Jan 16, 2024 $ 0.0₆489
-41.90%
$ 1.14 million $ 4,782
Jan 15, 2024 $ 0.0₆843
+24.00%
$ 1.96 million $ 88,032
Jan 14, 2024 $ 0.0₆678
+57.60%
$ 1.58 million $ 57,897
Jan 13, 2024 $ 0.0₆431
+47.96%
$ 1 million $ 115,545
Jan 12, 2024 $ 0.0₆291
-1.64%
$ 677,099 $ 11,398
Jan 10, 2024 $ 0.0₆367
+0.20%
$ -- $ 25,450
Jan 9, 2024 $ 0.0₆366
+0.22%
$ 853,788 $ 25,307
Jan 2, 2024 $ 0.0₆413
-1.34%
$ 961,613 $ 113,664
Jan 1, 2024 $ 0.0₆42
+0.67%
$ 977,454 $ 115,499
Dec 31, 2023 $ 0.0₆349
+0.43%
$ -- $ 64,664
Dec 30, 2023 $ 0.0₆349
-25.79%
$ 812,223 $ 87,030
Dec 28, 2023 $ 0.0₆749
+1.72%
$ -- $ 61,822
Dec 27, 2023 $ 0.0₆735
-30.12%
$ 1.71 million $ 60,623
Dec 26, 2023 $ 0.0₅105
-11.97%
$ 2.44 million $ 22,499
Dec 25, 2023 $ 0.0₅119
-58.37%
$ 2.78 million $ 104,241
Dec 24, 2023 $ 0.0₅286
+62.74%
$ 6.67 million $ 11,785
Dec 23, 2023 $ 0.0₅176
+144.02%
$ 4.1 million $ 135,551
Dec 22, 2023 $ 0.0₆722
-43.00%
$ 1.68 million $ 198,033
Download