GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 215.28
+1.34%
$ 107.62 million $ 1.81 million
Aug 15, 2025 $ 212.43
-1.50%
$ 106.19 million $ 2.63 million
Aug 14, 2025 $ 215.39
-2.77%
$ 107.72 million $ 4.26 million
Aug 13, 2025 $ 221.5
+1.04%
$ 110.73 million $ 4.44 million
Aug 12, 2025 $ 219.23
+3.33%
$ 109.59 million $ 5.01 million
Aug 11, 2025 $ 212.16
-3.68%
$ 106.06 million $ 3.47 million
Aug 10, 2025 $ 220.28
+0.27%
$ 110.12 million $ 1.34 million
Aug 9, 2025 $ 219.65
+1.43%
$ 109.84 million $ 3.3 million
Aug 8, 2025 $ 216.55
-0.10%
$ 108.25 million $ 6.49 million
Aug 7, 2025 $ 216.62
+0.83%
$ 108.29 million $ 7.38 million
Aug 6, 2025 $ 214.84
+0.37%
$ 107.4 million $ 6.82 million
Aug 5, 2025 $ 214.04
-3.01%
$ 107 million $ 6.22 million
Aug 4, 2025 $ 220.69
+1.34%
$ 110.32 million $ 6.28 million
Aug 3, 2025 $ 217.82
+2.54%
$ 108.89 million $ 5.33 million
Aug 2, 2025 $ 213.22
-1.18%
$ 106.19 million $ 4.73 million
Aug 1, 2025 $ 214.16
-2.91%
$ 107.87 million $ 6.13 million
Jul 31, 2025 $ 220.78
-2.97%
$ 110.36 million $ 5.61 million
Jul 30, 2025 $ 227.55
-2.55%
$ 113.75 million $ 4.54 million
Jul 29, 2025 $ 233.5
-1.63%
$ 116.73 million $ 7.03 million
Jul 28, 2025 $ 237.39
-0.46%
$ 118.67 million $ 5.95 million
Jul 27, 2025 $ 238.48
+0.56%
$ 119.22 million $ 4.54 million
Jul 26, 2025 $ 237.15
-2.47%
$ 118.55 million $ 3.16 million
Jul 25, 2025 $ 243.15
-0.26%
$ 121.55 million $ 5.54 million
Jul 24, 2025 $ 243.8
-5.23%
$ 121.87 million $ 4.61 million
Jul 23, 2025 $ 257.25
-2.45%
$ 128.6 million $ 5.5 million
Jul 22, 2025 $ 263.73
+0.93%
$ 131.84 million $ 5.16 million
Jul 21, 2025 $ 261.11
+4.93%
$ 130.53 million $ 6.17 million
Jul 20, 2025 $ 248.9
+0.18%
$ 124.42 million $ 5.2 million
Jul 19, 2025 $ 248.45
-0.64%
$ 124.2 million $ 4.1 million
Jul 18, 2025 $ 249.88
+0.64%
$ 124.92 million $ 6.42 million
Jul 17, 2025 $ 248.29
+0.78%
$ 124.12 million $ 6.33 million
Jul 16, 2025 $ 246.35
+0.70%
$ 123.15 million $ 6.44 million
Jul 15, 2025 $ 244.49
+0.56%
$ 122.22 million $ 5.04 million
Jul 14, 2025 $ 243.14
-0.19%
$ 121.55 million $ 4.37 million
Jul 13, 2025 $ 243.61
-0.65%
$ 121.78 million $ 4.68 million
Jul 12, 2025 $ 245.21
+0.12%
$ 122.58 million $ 4.9 million
Jul 11, 2025 $ 244.92
-1.41%
$ 122.43 million $ 5.52 million
Jul 10, 2025 $ 244.09
-1.31%
$ 122.3 million $ 6.88 million
Jul 9, 2025 $ 247.43
+0.99%
$ 123.69 million $ 5.86 million
Jul 8, 2025 $ 245
+0.62%
$ 122.47 million $ 5.52 million
Jul 7, 2025 $ 243.51
+0.02%
$ 121.73 million $ 4.69 million
Jul 6, 2025 $ 243.39
-0.70%
$ 121.67 million $ 3.6 million
Jul 5, 2025 $ 245.11
+0.12%
$ 122.53 million $ 4.13 million
Jul 4, 2025 $ 244.81
+0.26%
$ 122.38 million $ 5.29 million
Jul 3, 2025 $ 244.17
-0.63%
$ 122.06 million $ 5.61 million
Jul 2, 2025 $ 245.81
+0.66%
$ 122.88 million $ 5.88 million
Jul 1, 2025 $ 244.1
+0.18%
$ 122.08 million $ 5.76 million
Jun 30, 2025 $ 243.65
-0.39%
$ 121.8 million $ 5.22 million
Jun 29, 2025 $ 244.79
+0.11%
$ 122.37 million $ 5.11 million
Jun 28, 2025 $ 244.48
+0.40%
$ 122.22 million $ 5.43 million