Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $100.17
+1.97%
$48.13 million $618,994
Feb 1, 2026 $98.26
-3.34%
$47.2 million $573,855
Jan 31, 2026 $101.65
-6.74%
$48.83 million $694,977
Jan 30, 2026 $109
+0.16%
$52.36 million $680,932
Jan 29, 2026 $108.82
-2.48%
$52.27 million $699,587
Jan 28, 2026 $111.56
-0.88%
$53.59 million $701,431
Jan 27, 2026 $112.55
+0.98%
$54.06 million $601,639
Jan 26, 2026 $111.45
+0.96%
$53.54 million $558,050
Jan 25, 2026 $110.4
-1.84%
$53.03 million $591,104
Jan 24, 2026 $112.47
-0.03%
$54.03 million $628,522
Jan 23, 2026 $112.5
-0.33%
$54.05 million $610,089
Jan 22, 2026 $112.88
-0.06%
$54.23 million $632,014
Jan 21, 2026 $113.1
+2.06%
$54.34 million $716,867
Jan 20, 2026 $110.82
-3.20%
$53.24 million $707,438
Jan 19, 2026 $114.49
-2.70%
$55 million $721,728
Jan 18, 2026 $117.52
-1.76%
$56.44 million $755,099
Jan 17, 2026 $119.61
-0.65%
$57.46 million $742,113
Jan 16, 2026 $120.39
+0.99%
$57.85 million $706,512
Jan 15, 2026 $119.22
-2.08%
$57.27 million $707,794
Jan 14, 2026 $121.75
+0.35%
$58.48 million $751,588
Jan 13, 2026 $121.33
+1.80%
$58.29 million $779,633
Jan 12, 2026 $119.19
-0.42%
$57.25 million $700,458
Jan 11, 2026 $119.69
+1.14%
$57.53 million $662,581
Jan 10, 2026 $118.34
+0.22%
$56.84 million $709,424
Jan 9, 2026 $118.1
-0.20%
$56.73 million $703,974
Jan 8, 2026 $118.36
+0.59%
$56.86 million $667,772
Jan 7, 2026 $117.68
-1.85%
$56.56 million $657,675
Jan 6, 2026 $119.92
+1.77%
$57.6 million $667,095
Jan 5, 2026 $117.84
+3.47%
$56.61 million $713,674
Jan 4, 2026 $113.86
-0.76%
$54.7 million $697,934
Jan 3, 2026 $114.74
-0.39%
$55.11 million $730,047
Jan 2, 2026 $115.19
+1.68%
$55.33 million $718,800
Jan 1, 2026 $113.27
+0.77%
$54.41 million $680,871
Dec 31, 2025 $112.13
+0.54%
$54 million $686,099
Dec 30, 2025 $111.41
+1.86%
$53.58 million $698,958
Dec 29, 2025 $109.28
-2.40%
$54.66 million $732,472
Dec 28, 2025 $111.46
-1.96%
$55.94 million $771,239
Dec 27, 2025 $113.37
+1.02%
$56.84 million $786,420
Dec 26, 2025 $112.12
-0.12%
$56.11 million $761,052
Dec 25, 2025 $112.92
-0.33%
$56.14 million $1.19 million
Dec 24, 2025 $113.56
-0.23%
$56.64 million $1.56 million
Dec 23, 2025 $113.56
-3.68%
$56.9 million $1.04 million
Dec 22, 2025 $118.25
-0.52%
$58.95 million $934,390
Dec 21, 2025 $118.56
+0.45%
$59.42 million $1.12 million
Dec 20, 2025 $118.19
-1.21%
$59 million $1.18 million
Dec 19, 2025 $119.9
+4.15%
$59.82 million $1.34 million
Dec 18, 2025 $114.82
-0.29%
$57.57 million $1.32 million
Dec 17, 2025 $115.02
-1.93%
$57.54 million $1.36 million
Dec 16, 2025 $116.81
+2.49%
$58.59 million $1.29 million
Dec 15, 2025 $113.26
-1.35%
$56.97 million $1.29 million