GOHOME Historical Data

GOHOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 243.5
+0.20%
$ 121.72 million $ 7.33 million
Jun 26, 2025 $ 243.15
-0.98%
$ 121.55 million $ 7.63 million
Jun 25, 2025 $ 245.53
-1.12%
$ 122.74 million $ 7.24 million
Jun 24, 2025 $ 248.36
-0.12%
$ 124.16 million $ 6.69 million
Jun 23, 2025 $ 248.69
+1.79%
$ 124.32 million $ 7.08 million
Jun 22, 2025 $ 244.32
+1.08%
$ 122.13 million $ 6.74 million
Jun 21, 2025 $ 241.53
-1.14%
$ 120.74 million $ 6.26 million
Jun 20, 2025 $ 244.33
+0.25%
$ 122.14 million $ 7.59 million
Jun 19, 2025 $ 243.71
-1.05%
$ 121.83 million $ 7.86 million
Jun 18, 2025 $ 246.04
+0.81%
$ 122.99 million $ 8.57 million
Jun 17, 2025 $ 244.01
-1.58%
$ 121.98 million $ 8.37 million
Jun 16, 2025 $ 247.95
-0.21%
$ 123.95 million $ 7.1 million
Jun 15, 2025 $ 248.43
+1.36%
$ 124.19 million $ 7.51 million
Jun 14, 2025 $ 244.95
-1.59%
$ 122.45 million $ 8.17 million
Jun 13, 2025 $ 248.9
+3.12%
$ 124.42 million $ 9.23 million
Jun 12, 2025 $ 241.34
-5.73%
$ 120.64 million $ 13.48 million
Jun 11, 2025 $ 256.05
-1.13%
$ 128 million $ 13.11 million
Jun 10, 2025 $ 259.02
+1.79%
$ 129.48 million $ 12.43 million
Jun 9, 2025 $ 254.45
+0.52%
$ 127.2 million $ 10.78 million
Jun 8, 2025 $ 253.12
+1.34%
$ 126.53 million $ 7.6 million
Jun 7, 2025 $ 249.83
-0.04%
$ 124.89 million $ 8.65 million
Jun 6, 2025 $ 249.93
+1.19%
$ 124.94 million $ 21.12 million
Jun 5, 2025 $ 246.97
-2.43%
$ 123.46 million $ 22.91 million
Jun 4, 2025 $ 252.8
+2.22%
$ 126.37 million $ 12.02 million
Jun 3, 2025 $ 247.28
-0.74%
$ 123.62 million $ 9.7 million
Jun 2, 2025 $ 248.9
+3.26%
$ 124.43 million $ 9.98 million
Jun 1, 2025 $ 240.05
+0.54%
$ 120.51 million $ 8.87 million
May 31, 2025 $ 238.79
+1.92%
$ 119.37 million $ 9.19 million
May 30, 2025 $ 234.33
-1.39%
$ 117.14 million $ 8.69 million
May 29, 2025 $ 237.63
-1.73%
$ 118.79 million $ 11.12 million
May 28, 2025 $ 241.78
+3.00%
$ 120.87 million $ 11.36 million
May 27, 2025 $ 234.77
+2.10%
$ 117.36 million $ 10.11 million
May 26, 2025 $ 229.95
+1.64%
$ 114.95 million $ 8.76 million
May 25, 2025 $ 226.23
-0.73%
$ 113.09 million $ 6.98 million
May 24, 2025 $ 227.95
-0.41%
$ 113.95 million $ 7.08 million
May 23, 2025 $ 228.88
-2.17%
$ 114.42 million $ 7.17 million
May 22, 2025 $ 233.95
-1.06%
$ 116.95 million $ 7.24 million
May 21, 2025 $ 236.45
-0.58%
$ 118.2 million $ 7.43 million
May 20, 2025 $ 237.84
-0.70%
$ 118.89 million $ 8.2 million
May 19, 2025 $ 239.46
-2.53%
$ 119.7 million $ 8.15 million
May 18, 2025 $ 245.66
-0.72%
$ 122.8 million $ 7.01 million
May 17, 2025 $ 247.43
-0.33%
$ 123.69 million $ 8.96 million
May 16, 2025 $ 248.22
+0.65%
$ 124.08 million $ 10.27 million
May 15, 2025 $ 246.63
-1.76%
$ 123.29 million $ 9.41 million
May 14, 2025 $ 250.64
-4.58%
$ 125.3 million $ 7.17 million
May 13, 2025 $ 262.71
+2.03%
$ 131.33 million $ 7.5 million
May 12, 2025 $ 257.47
-1.80%
$ 128.71 million $ 5.3 million
May 11, 2025 $ 261.92
-2.24%
$ 130.93 million $ 6.18 million
May 10, 2025 $ 267.9
+0.49%
$ 133.92 million $ 6.95 million
May 9, 2025 $ 266.59
+1.39%
$ 133.27 million $ 7.96 million