GOHOME Historical Data

GOHOME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 173.37
+0.00%
$ 86.68 million $ 1.43 million
Oct 22, 12 PM $ 173.41
+0.03%
$ 86.68 million $ 1.44 million
Oct 22, 11 AM $ 173.37
+0.29%
$ 86.48 million $ 1.44 million
Oct 22, 10 AM $ 172.87
-0.09%
$ 86.43 million $ 1.44 million
Oct 22, 9 AM $ 173.02
+0.06%
$ 86.51 million $ 1.45 million
Oct 22, 8 AM $ 172.91
-0.48%
$ 86.43 million $ 1.44 million
Oct 22, 7 AM $ 173.75
+0.14%
$ 86.69 million $ 1.44 million
Oct 22, 6 AM $ 173.5
-0.02%
$ 86.74 million $ 1.45 million
Oct 22, 5 AM $ 173.53
-0.47%
$ 86.74 million $ 1.45 million
Oct 22, 4 AM $ 174.34
+0.16%
$ 87.14 million $ 1.46 million
Oct 22, 3 AM $ 174.08
-0.24%
$ 87.03 million $ 1.46 million
Oct 22, 2 AM $ 174.5
-0.25%
$ 87.23 million $ 1.46 million
Oct 22, 1 AM $ 174.9
+0.55%
$ 87.46 million $ 1.47 million
Oct 22, 12 AM $ 173.94
-0.53%
$ 86.95 million $ 1.47 million
Oct 21, 11 PM $ 174.88
-0.56%
$ 87.42 million $ 1.47 million
Oct 21, 10 PM $ 175.92
-0.03%
$ 87.94 million $ 1.47 million
Oct 21, 9 PM $ 175.96
-0.72%
$ 87.96 million $ 1.47 million
Oct 21, 8 PM $ 177.24
-0.15%
$ 88.61 million $ 1.48 million
Oct 21, 7 PM $ 177.52
+0.10%
$ 88.74 million $ 1.49 million
Oct 21, 6 PM $ 177.34
+0.01%
$ 88.65 million $ 1.49 million
Oct 21, 5 PM $ 177.32
-0.17%
$ 88.66 million $ 1.49 million
Oct 21, 4 PM $ 177.62
+0.45%
$ 88.78 million $ 1.49 million
Oct 21, 3 PM $ 176.81
+1.29%
$ 88.4 million $ 1.49 million
Oct 21, 2 PM $ 174.56
+1.27%
$ 87.25 million $ 1.5 million
Oct 21, 1 PM $ 172.35
-0.39%
$ 86.15 million $ 1.49 million
Oct 21, 12 PM $ 173.02
+0.39%
$ 86.51 million $ 1.49 million
Oct 21, 11 AM $ 172.37
+0.01%
$ 86.17 million $ 1.49 million
Oct 21, 10 AM $ 172.41
+0.31%
$ 86.19 million $ 1.49 million
Oct 21, 9 AM $ 171.91
-0.22%
$ 85.94 million $ 1.49 million
Oct 21, 8 AM $ 172.28
+0.05%
$ 86.12 million $ 1.48 million
Oct 21, 7 AM $ 172.17
+0.01%
$ 86.07 million $ 1.46 million
Oct 21, 6 AM $ 172.15
+0.06%
$ 86.06 million $ 1.43 million
Oct 21, 5 AM $ 172.05
+0.11%
$ 86 million $ 1.4 million
Oct 21, 4 AM $ 172.14
-0.98%
$ 86.13 million $ 1.37 million
Oct 21, 3 AM $ 173.86
-0.12%
$ 86.91 million $ 1.34 million
Oct 21, 2 AM $ 174.06
-0.34%
$ 87.01 million $ 1.31 million
Oct 21, 1 AM $ 174.59
-0.94%
$ 87.28 million $ 1.28 million
Oct 21, 12 AM $ 176.25
-0.26%
$ 88.1 million $ 1.26 million
Oct 20, 11 PM $ 176.56
-0.02%
$ 88.24 million $ 1.24 million
Oct 20, 10 PM $ 176.6
+0.23%
$ 88.28 million $ 1.21 million
Oct 20, 9 PM $ 176.28
+0.02%
$ 88.11 million $ 1.19 million
Oct 20, 8 PM $ 176.24
+0.09%
$ 88.1 million $ 1.17 million
Oct 20, 7 PM $ 176.02
-0.10%
$ 87.97 million $ 1.16 million
Oct 20, 6 PM $ 176.21
+0.36%
$ 88.08 million $ 1.13 million
Oct 20, 5 PM $ 175.58
-0.18%
$ 87.77 million $ 1.11 million
Oct 20, 4 PM $ 175.89
-0.96%
$ 87.93 million $ 1.09 million
Oct 20, 3 PM $ 177.54
+0.01%
$ 88.75 million $ 1.06 million
Oct 20, 2 PM $ 177.54
-0.27%
$ 88.77 million $ 1.04 million
Oct 20, 1 PM $ 178.02
-0.17%
$ 88.99 million $ 1.01 million
Oct 20, 12 PM $ 178.34
-0.42%
$ 89.14 million $ 991,702