Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $85.63
+0.04%
$41.1 million $471,080
Apr 7, 1 PM $85.54
-0.61%
$41.06 million $471,484
Apr 7, 12 PM $86.04
+0.08%
$41.3 million $471,119
Apr 7, 11 AM $85.98
-0.14%
$41.27 million $471,317
Apr 7, 10 AM $86.12
-0.54%
$41.33 million $471,857
Apr 7, 9 AM $86.58
+0.41%
$41.55 million $473,356
Apr 7, 8 AM $86.23
+0.18%
$41.39 million $474,463
Apr 7, 7 AM $86.08
+0.32%
$41.31 million $474,018
Apr 7, 6 AM $85.8
-0.33%
$41.18 million $476,765
Apr 7, 5 AM $86.08
+0.12%
$41.31 million $474,773
Apr 7, 4 AM $85.98
-0.22%
$41.27 million $471,891
Apr 7, 3 AM $86.16
+0.15%
$41.35 million $470,497
Apr 7, 2 AM $86.05
+0.13%
$41.3 million $468,632
Apr 7, 1 AM $85.94
-0.24%
$41.25 million $471,182
Apr 7, 12 AM $86.15
+0.14%
$41.35 million $471,130
Apr 6, 11 PM $86.03
-0.52%
$41.29 million $471,974
Apr 6, 10 PM $86.48
-0.51%
$41.51 million $471,938
Apr 6, 9 PM $86.93
-0.62%
$41.72 million $472,821
Apr 6, 8 PM $87.46
-0.07%
$41.98 million $475,616
Apr 6, 7 PM $87.53
+0.10%
$42.01 million $481,464
Apr 6, 6 PM $87.44
+0.17%
$41.97 million $492,624
Apr 6, 5 PM $87.29
-0.49%
$41.9 million $496,030
Apr 6, 4 PM $87.72
+0.23%
$42.1 million $506,121
Apr 6, 3 PM $87.52
+0.10%
$42 million $512,114
Apr 6, 2 PM $87.43
-0.43%
$41.96 million $518,494
Apr 6, 1 PM $87.79
+0.19%
$42.13 million $520,305
Apr 6, 12 PM $87.62
-0.13%
$42.05 million $522,791
Apr 6, 11 AM $87.78
+0.02%
$42.13 million $526,768
Apr 6, 10 AM $87.75
+0.29%
$42.12 million $529,105
Apr 6, 9 AM $87.49
+0.14%
$41.99 million $531,227
Apr 6, 8 AM $87.36
-0.05%
$41.93 million $529,595
Apr 6, 7 AM $87.4
+0.01%
$41.95 million $527,596
Apr 6, 6 AM $87.34
-0.16%
$41.92 million $523,994
Apr 6, 5 AM $87.49
+0.06%
$41.99 million $523,673
Apr 6, 4 AM $87.41
-0.21%
$41.95 million $521,441
Apr 6, 3 AM $87.59
-0.13%
$42.04 million $524,294
Apr 6, 2 AM $87.71
+0.73%
$42.1 million $523,846
Apr 6, 1 AM $87.05
-0.68%
$41.78 million $520,581
Apr 6, 12 AM $87.65
+0.75%
$42.07 million $525,579
Apr 5, 11 PM $87.01
+1.11%
$41.76 million $525,188
Apr 5, 10 PM $86.08
+0.03%
$41.32 million $527,075
Apr 5, 9 PM $86.06
-0.33%
$41.3 million $525,282
Apr 5, 8 PM $86.34
+0.11%
$41.44 million $525,316
Apr 5, 7 PM $86.26
+0.10%
$41.4 million $524,346
Apr 5, 6 PM $86.18
+0.33%
$41.36 million $524,448
Apr 5, 5 PM $85.9
-0.01%
$41.23 million $522,524
Apr 5, 4 PM $85.94
+0.00%
$41.25 million $523,506
Apr 5, 3 PM $85.95
+0.04%
$41.26 million $524,143
Apr 5, 2 PM $85.95
+0.33%
$41.25 million $523,506
Apr 5, 1 PM $85.67
+0.05%
$41.12 million $521,290