GOHOME Historical Data

GOHOME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 178.34
-0.42%
$ 89.14 million $ 991,702
Oct 20, 11 AM $ 179.09
-0.39%
$ 89.53 million $ 960,362
Oct 20, 10 AM $ 179.84
-0.06%
$ 89.92 million $ 929,153
Oct 20, 9 AM $ 179.98
+0.34%
$ 89.98 million $ 908,455
Oct 20, 8 AM $ 179.37
+0.10%
$ 89.67 million $ 885,609
Oct 20, 7 AM $ 179.32
-0.03%
$ 89.64 million $ 883,416
Oct 20, 6 AM $ 179.35
+0.26%
$ 89.66 million $ 886,059
Oct 20, 5 AM $ 178.93
+0.12%
$ 89.45 million $ 886,197
Oct 20, 4 AM $ 178.69
+2.42%
$ 89.24 million $ 887,093
Oct 20, 3 AM $ 174.46
-0.82%
$ 87.21 million $ 1.11 million
Oct 20, 2 AM $ 175.9
-0.13%
$ 87.93 million $ 893,189
Oct 20, 1 AM $ 176.14
+0.07%
$ 88 million $ 895,584
Oct 20, 12 AM $ 176.14
-0.71%
$ 88.06 million $ 897,782
Oct 19, 11 PM $ 177.42
-0.32%
$ 88.69 million $ 897,512
Oct 19, 10 PM $ 177.99
-0.17%
$ 88.98 million $ 897,921
Oct 19, 9 PM $ 178.29
-0.07%
$ 89.13 million $ 893,957
Oct 19, 8 PM $ 178.42
+0.08%
$ 89.13 million $ 889,304
Oct 19, 7 PM $ 178.28
-0.26%
$ 89.21 million $ 886,866
Oct 19, 6 PM $ 178.74
-0.24%
$ 89.44 million $ 889,621
Oct 19, 5 PM $ 179.16
+0.03%
$ 89.58 million $ 891,226
Oct 19, 4 PM $ 179.1
+0.07%
$ 89.54 million $ 892,664
Oct 19, 3 PM $ 179.02
+0.33%
$ 89.35 million $ 887,897
Oct 19, 2 PM $ 178.43
+0.18%
$ 89.21 million $ 888,873
Oct 19, 1 PM $ 178.11
+0.21%
$ 89.03 million $ 892,456
Oct 19, 12 PM $ 177.73
-0.01%
$ 88.86 million $ 891,671
Oct 19, 11 AM $ 177.75
+0.12%
$ 88.86 million $ 889,610
Oct 19, 10 AM $ 177.53
+0.94%
$ 88.74 million $ 892,834
Oct 19, 9 AM $ 166.86
-5.23%
$ 83.65 million $ 1.39 million
Oct 19, 8 AM $ 176.08
-0.71%
$ 88.02 million $ 894,832
Oct 19, 7 AM $ 177.33
+1.12%
$ 88.65 million $ 896,864
Oct 19, 6 AM $ 175.37
-1.07%
$ 87.68 million $ 1.54 million
Oct 19, 5 AM $ 177.27
+0.55%
$ 88.61 million $ 901,103
Oct 19, 4 AM $ 176.3
-0.45%
$ 88.13 million $ 1.55 million
Oct 19, 3 AM $ 177.09
+0.15%
$ 88.53 million $ 901,944
Oct 19, 2 AM $ 176.82
-0.04%
$ 88.39 million $ 901,871
Oct 19, 1 AM $ 176.9
+0.16%
$ 88.46 million $ 901,799
Oct 19, 12 AM $ 176.61
+1.43%
$ 88.43 million $ 901,283
Oct 18, 11 PM $ 174.11
+0.12%
$ 87.04 million $ 1.53 million
Oct 18, 10 PM $ 173.9
+0.15%
$ 86.88 million $ 1.53 million
Oct 18, 9 PM $ 173.63
+0.25%
$ 86.78 million $ 1.53 million
Oct 18, 8 PM $ 173.21
-1.39%
$ 86.65 million $ 1.54 million
Oct 18, 7 PM $ 175.56
-0.05%
$ 87.76 million $ 903,758
Oct 18, 6 PM $ 175.09
-0.20%
$ 87.78 million $ 902,258
Oct 18, 5 PM $ 175.47
+0.10%
$ 87.72 million $ 899,798
Oct 18, 4 PM $ 175.29
-0.77%
$ 87.65 million $ 896,642
Oct 18, 3 PM $ 176.65
+0.21%
$ 88.3 million $ 897,454
Oct 18, 2 PM $ 176.27
+0.07%
$ 88.09 million $ 916,321
Oct 18, 1 PM $ 176.15
-1.14%
$ 88.06 million $ 943,557
Oct 18, 12 PM $ 178.19
+1.34%
$ 89.06 million $ 1.65 million
Oct 18, 11 AM $ 175.83
-0.28%
$ 87.87 million $ 1 million