Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $85.67
+0.05%
$41.12 million $521,290
Apr 5, 12 PM $85.6
-0.39%
$41.08 million $529,541
Apr 5, 11 AM $85.93
-0.29%
$41.24 million $522,910
Apr 5, 10 AM $86.16
-0.04%
$41.35 million $518,074
Apr 5, 9 AM $86.15
+0.17%
$41.35 million $517,195
Apr 5, 8 AM $85.95
+0.19%
$41.25 million $514,747
Apr 5, 7 AM $85.79
-0.46%
$41.18 million $517,796
Apr 5, 6 AM $86.19
-0.11%
$41.37 million $524,631
Apr 5, 5 AM $86.32
-0.09%
$41.43 million $527,807
Apr 5, 4 AM $86.46
+0.32%
$41.5 million $534,457
Apr 5, 3 AM $86.13
-0.17%
$41.34 million $534,590
Apr 5, 2 AM $86.27
-0.34%
$41.41 million $537,646
Apr 5, 1 AM $86.57
-0.33%
$41.55 million $541,399
Apr 5, 12 AM $86.87
+0.04%
$41.69 million $543,056
Apr 4, 11 PM $86.83
+0.00%
$41.68 million $544,638
Apr 4, 10 PM $86.83
+0.03%
$41.68 million $546,171
Apr 4, 9 PM $86.81
+0.32%
$41.67 million $549,416
Apr 4, 8 PM $86.54
-0.06%
$41.53 million $550,667
Apr 4, 7 PM $86.56
-0.41%
$41.54 million $549,156
Apr 4, 6 PM $86.91
+0.05%
$41.71 million $548,780
Apr 4, 5 PM $86.82
-0.26%
$41.67 million $544,759
Apr 4, 4 PM $87.05
+0.72%
$41.78 million $542,056
Apr 4, 3 PM $86.42
-0.23%
$41.48 million $538,584
Apr 4, 2 PM $86.57
+0.39%
$41.55 million $538,353
Apr 4, 1 PM $86.25
-0.61%
$41.4 million $533,475
Apr 4, 12 PM $86.79
-0.01%
$41.66 million $524,942
Apr 4, 11 AM $86.81
+0.04%
$41.67 million $528,500
Apr 4, 10 AM $86.78
+0.15%
$41.65 million $535,054
Apr 4, 9 AM $86.64
+0.19%
$41.58 million $536,641
Apr 4, 8 AM $86.47
+0.28%
$41.5 million $539,104
Apr 4, 7 AM $86.23
-0.32%
$41.39 million $534,619
Apr 4, 6 AM $86.51
+0.33%
$41.52 million $538,456
Apr 4, 5 AM $86.21
-0.54%
$41.38 million $539,475
Apr 4, 4 AM $86.68
+0.14%
$41.6 million $570,435
Apr 4, 3 AM $86.57
-0.09%
$41.55 million $570,620
Apr 4, 2 AM $86.65
+0.03%
$41.59 million $568,057
Apr 4, 1 AM $86.62
-0.03%
$41.58 million $566,035
Apr 4, 12 AM $86.62
-0.07%
$41.58 million $564,355
Apr 3, 11 PM $86.67
+0.10%
$41.6 million $559,374
Apr 3, 10 PM $86.59
+0.03%
$41.56 million $555,551
Apr 3, 9 PM $86.56
+0.25%
$41.55 million $550,447
Apr 3, 8 PM $86.37
+0.21%
$41.45 million $547,990
Apr 3, 7 PM $86.18
+0.15%
$41.36 million $548,112
Apr 3, 6 PM $86.06
+0.01%
$41.3 million $547,267
Apr 3, 5 PM $86.05
-0.09%
$41.3 million $546,562
Apr 3, 4 PM $86.12
-0.27%
$41.33 million $546,765
Apr 3, 3 PM $86.34
+0.14%
$41.44 million $543,092
Apr 3, 2 PM $86.18
-0.02%
$41.37 million $541,802
Apr 3, 1 PM $86.2
+0.02%
$41.37 million $545,507
Apr 3, 12 PM $86.18
-0.35%
$41.36 million $545,963