Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $86.18
-0.35%
$41.36 million $545,963
Apr 3, 11 AM $86.48
+0.00%
$41.51 million $544,533
Apr 3, 10 AM $86.48
+0.11%
$41.51 million $540,187
Apr 3, 9 AM $86.35
+0.34%
$41.45 million $532,398
Apr 3, 8 AM $86.06
+0.06%
$41.3 million $527,984
Apr 3, 7 AM $85.96
-0.03%
$41.26 million $525,794
Apr 3, 6 AM $85.98
+0.15%
$41.27 million $520,007
Apr 3, 5 AM $85.89
+0.05%
$41.22 million $517,465
Apr 3, 4 AM $85.84
+0.16%
$41.2 million $485,128
Apr 3, 3 AM $85.72
-0.14%
$41.14 million $504,457
Apr 3, 2 AM $85.84
-0.11%
$41.2 million $512,965
Apr 3, 1 AM $85.93
+0.31%
$41.24 million $513,884
Apr 3, 12 AM $85.67
-0.31%
$41.12 million $518,810
Apr 2, 11 PM $85.93
+0.19%
$41.25 million $522,160
Apr 2, 10 PM $85.78
+0.18%
$41.17 million $523,030
Apr 2, 9 PM $85.57
-0.26%
$41.07 million $527,402
Apr 2, 8 PM $85.8
+0.04%
$41.18 million $533,476
Apr 2, 7 PM $85.77
+0.20%
$41.17 million $536,575
Apr 2, 6 PM $85.6
-0.19%
$41.09 million $536,532
Apr 2, 5 PM $85.76
+0.01%
$41.16 million $535,772
Apr 2, 4 PM $85.75
+0.34%
$41.16 million $534,140
Apr 2, 3 PM $85.46
+0.03%
$41.02 million $537,727
Apr 2, 2 PM $85.38
+0.64%
$40.98 million $538,329
Apr 2, 1 PM $84.84
-1.04%
$40.72 million $534,597
Apr 2, 12 PM $85.74
-0.05%
$41.15 million $537,465
Apr 2, 11 AM $85.78
-0.70%
$41.17 million $538,721
Apr 2, 10 AM $86.38
+0.01%
$41.46 million $548,520
Apr 2, 9 AM $86.38
-0.65%
$41.46 million $549,517
Apr 2, 8 AM $86.94
+0.63%
$41.73 million $549,783
Apr 2, 7 AM $86.4
-0.50%
$41.47 million $548,674
Apr 2, 6 AM $86.83
+0.12%
$41.67 million $554,229
Apr 2, 5 AM $86.73
+0.13%
$41.63 million $554,723
Apr 2, 4 AM $86.62
-0.05%
$41.57 million $556,933
Apr 2, 3 AM $86.66
-0.13%
$41.59 million $534,633
Apr 2, 2 AM $86.77
-0.41%
$41.64 million $544,611
Apr 2, 1 AM $87.11
-0.42%
$41.81 million $547,195
Apr 2, 12 AM $87.47
+0.13%
$41.98 million $543,456
Apr 1, 11 PM $87.39
+0.28%
$41.94 million $542,918
Apr 1, 10 PM $87.15
-0.17%
$41.83 million $540,588
Apr 1, 9 PM $87.33
+0.15%
$41.91 million $538,312
Apr 1, 8 PM $87.21
-0.39%
$41.86 million $534,305
Apr 1, 7 PM $87.54
-0.08%
$42.02 million $530,604
Apr 1, 6 PM $87.61
-0.52%
$42.05 million $529,596
Apr 1, 5 PM $88.08
+0.17%
$42.27 million $532,756
Apr 1, 4 PM $87.93
+0.64%
$42.2 million $535,683
Apr 1, 3 PM $87.38
-0.12%
$41.94 million $537,884
Apr 1, 2 PM $87.48
-0.02%
$41.99 million $538,878
Apr 1, 1 PM $87.46
-0.13%
$41.98 million $539,351
Apr 1, 12 PM $87.58
+0.49%
$42.03 million $539,284
Apr 1, 11 AM $87.15
-0.77%
$41.83 million $535,578