GOHOME Historical Data

GOHOME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 175.83
-0.28%
$ 87.87 million $ 1 million
Oct 18, 10 AM $ 176.32
+0.14%
$ 88.15 million $ 1.03 million
Oct 18, 9 AM $ 176.08
+0.05%
$ 88.02 million $ 1.05 million
Oct 18, 8 AM $ 176
+1.86%
$ 87.97 million $ 1.07 million
Oct 18, 7 AM $ 172.78
+0.06%
$ 86.39 million $ 1.71 million
Oct 18, 6 AM $ 172.59
+0.14%
$ 86.32 million $ 1.74 million
Oct 18, 5 AM $ 172.4
+0.00%
$ 86.18 million $ 1.78 million
Oct 18, 4 AM $ 172.4
-1.50%
$ 86.14 million $ 1.81 million
Oct 18, 3 AM $ 175.06
+0.06%
$ 87.52 million $ 1.24 million
Oct 18, 2 AM $ 174.92
+0.31%
$ 87.44 million $ 1.27 million
Oct 18, 1 AM $ 174.4
+0.00%
$ 87.18 million $ 1.3 million
Oct 18, 12 AM $ 174.4
+1.16%
$ 87.18 million $ 1.33 million
Oct 17, 11 PM $ 172.55
-1.23%
$ 86.3 million $ 1.96 million
Oct 17, 10 PM $ 174.91
+0.18%
$ 87.32 million $ 1.39 million
Oct 17, 9 PM $ 174.6
+0.29%
$ 87.29 million $ 1.42 million
Oct 17, 8 PM $ 174.1
+0.28%
$ 87.02 million $ 1.44 million
Oct 17, 7 PM $ 173.71
-0.27%
$ 86.88 million $ 1.47 million
Oct 17, 6 PM $ 174.19
+0.85%
$ 87.05 million $ 1.5 million
Oct 17, 5 PM $ 172.72
+1.21%
$ 86.35 million $ 2.12 million
Oct 17, 4 PM $ 170.63
-0.37%
$ 85.29 million $ 2.13 million
Oct 17, 3 PM $ 171.26
+1.18%
$ 85.61 million $ 2.18 million
Oct 17, 2 PM $ 169.26
-0.17%
$ 84.59 million $ 2.15 million
Oct 17, 1 PM $ 169.54
-1.00%
$ 84.75 million $ 2.13 million
Oct 17, 12 PM $ 171.27
-0.75%
$ 85.63 million $ 2.11 million
Oct 17, 11 AM $ 172.58
+0.65%
$ 86.27 million $ 1.6 million
Oct 17, 10 AM $ 171.41
-1.02%
$ 85.73 million $ 2.08 million
Oct 17, 9 AM $ 173.17
+1.27%
$ 86.56 million $ 2.07 million
Oct 17, 8 AM $ 170.99
-2.02%
$ 85.49 million $ 1.63 million
Oct 17, 7 AM $ 174.52
+0.25%
$ 87.24 million $ 2.04 million
Oct 17, 6 AM $ 174.13
-1.47%
$ 87.06 million $ 1.62 million
Oct 17, 5 AM $ 176.74
-0.18%
$ 88.35 million $ 1.61 million
Oct 17, 4 AM $ 177.05
+0.14%
$ 88.5 million $ 1.61 million
Oct 17, 3 AM $ 176.81
+0.14%
$ 88.39 million $ 1.6 million
Oct 17, 2 AM $ 176.55
+0.53%
$ 88.3 million $ 1.6 million
Oct 17, 1 AM $ 175.63
-0.62%
$ 87.8 million $ 1.85 million
Oct 17, 12 AM $ 176.71
+0.49%
$ 88.33 million $ 1.6 million
Oct 16, 11 PM $ 175.84
+0.07%
$ 87.91 million $ 1.59 million
Oct 16, 10 PM $ 175.71
-0.74%
$ 87.84 million $ 1.59 million
Oct 16, 9 PM $ 177.02
+0.62%
$ 88.49 million $ 1.76 million
Oct 16, 8 PM $ 175.92
-0.26%
$ 87.94 million $ 1.74 million
Oct 16, 7 PM $ 176.38
-1.04%
$ 88.17 million $ 1.6 million
Oct 16, 6 PM $ 178.23
-0.42%
$ 89.1 million $ 1.6 million
Oct 16, 5 PM $ 178.97
-0.24%
$ 89.46 million $ 1.58 million
Oct 16, 4 PM $ 179.42
+0.75%
$ 89.49 million $ 1.62 million
Oct 16, 3 PM $ 178.13
-1.97%
$ 89 million $ 1.59 million
Oct 16, 2 PM $ 181.69
-0.34%
$ 90.8 million $ 1.58 million
Oct 16, 1 PM $ 182.32
-0.33%
$ 91.16 million $ 1.58 million
Oct 16, 12 PM $ 182.92
+0.59%
$ 91.44 million $ 1.6 million
Oct 16, 11 AM $ 181.86
+0.06%
$ 90.83 million $ 1.6 million
Oct 16, 10 AM $ 181.76
+0.91%
$ 90.75 million $ 1.61 million