GOHOME Historical Data

GOHOME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 181.76
+0.91%
$ 90.75 million $ 1.61 million
Oct 16, 9 AM $ 180.1
-0.50%
$ 90.03 million $ 1.63 million
Oct 16, 8 AM $ 181
-0.23%
$ 90.49 million $ 1.62 million
Oct 16, 7 AM $ 181.47
-0.24%
$ 90.68 million $ 1.63 million
Oct 16, 6 AM $ 181.91
+0.49%
$ 90.95 million $ 1.63 million
Oct 16, 5 AM $ 181.03
-0.30%
$ 90.52 million $ 1.63 million
Oct 16, 4 AM $ 181.52
-0.05%
$ 90.82 million $ 1.63 million
Oct 16, 3 AM $ 181.6
-0.06%
$ 90.78 million $ 1.63 million
Oct 16, 2 AM $ 181.72
+0.08%
$ 90.81 million $ 1.63 million
Oct 16, 1 AM $ 181.57
+0.09%
$ 90.73 million $ 1.63 million
Oct 16, 12 AM $ 181.43
+0.08%
$ 90.72 million $ 1.63 million
Oct 15, 11 PM $ 181.26
-0.09%
$ 90.61 million $ 1.64 million
Oct 15, 10 PM $ 181.38
+0.23%
$ 90.49 million $ 1.63 million
Oct 15, 9 PM $ 181.01
-0.40%
$ 90.51 million $ 1.63 million
Oct 15, 8 PM $ 181.72
-0.34%
$ 90.86 million $ 1.64 million
Oct 15, 7 PM $ 182.31
-0.39%
$ 91.11 million $ 1.64 million
Oct 15, 6 PM $ 182.9
+0.24%
$ 91.42 million $ 1.65 million
Oct 15, 5 PM $ 182.52
-0.04%
$ 91.19 million $ 1.65 million
Oct 15, 4 PM $ 182.6
-0.07%
$ 91.81 million $ 1.65 million
Oct 15, 3 PM $ 182.76
-0.53%
$ 91.36 million $ 1.66 million
Oct 15, 2 PM $ 183.7
-0.01%
$ 91.83 million $ 1.66 million
Oct 15, 1 PM $ 183.75
-0.41%
$ 91.85 million $ 1.66 million
Oct 15, 12 PM $ 184.52
+0.03%
$ 92.24 million $ 1.66 million
Oct 15, 11 AM $ 184.44
-0.13%
$ 92.2 million $ 1.68 million
Oct 15, 10 AM $ 184.68
-0.48%
$ 92.31 million $ 1.71 million
Oct 15, 9 AM $ 185.55
+0.25%
$ 92.76 million $ 1.74 million
Oct 15, 8 AM $ 185.07
+0.32%
$ 92.52 million $ 1.78 million
Oct 15, 7 AM $ 184.48
+0.02%
$ 92.27 million $ 1.78 million
Oct 15, 6 AM $ 184.44
+0.20%
$ 92.21 million $ 1.8 million
Oct 15, 5 AM $ 184.07
+0.29%
$ 92.02 million $ 1.83 million
Oct 15, 4 AM $ 183.53
+0.10%
$ 91.69 million $ 1.86 million
Oct 15, 3 AM $ 183.33
-0.58%
$ 91.64 million $ 1.87 million
Oct 15, 2 AM $ 184.42
+0.24%
$ 92.18 million $ 1.89 million
Oct 15, 1 AM $ 183.94
-0.15%
$ 91.95 million $ 1.91 million
Oct 15, 12 AM $ 184.02
+0.07%
$ 91.98 million $ 1.92 million
Oct 14, 11 PM $ 183.89
+0.14%
$ 92.06 million $ 1.92 million
Oct 14, 10 PM $ 183.63
+0.19%
$ 91.76 million $ 1.91 million
Oct 14, 9 PM $ 183.28
+0.14%
$ 91.61 million $ 1.91 million
Oct 14, 8 PM $ 183.03
+0.14%
$ 91.49 million $ 1.9 million
Oct 14, 7 PM $ 182.96
+0.08%
$ 91.46 million $ 1.9 million
Oct 14, 6 PM $ 182.85
+0.03%
$ 91.41 million $ 1.9 million
Oct 14, 5 PM $ 182.8
-0.78%
$ 91.4 million $ 1.91 million
Oct 14, 4 PM $ 184.24
+0.83%
$ 92.09 million $ 1.91 million
Oct 14, 3 PM $ 182.71
+0.98%
$ 91.33 million $ 1.89 million
Oct 14, 2 PM $ 180.95
+0.48%
$ 90.5 million $ 1.89 million
Oct 14, 1 PM $ 180.16
+0.46%
$ 90.05 million $ 1.89 million
Oct 14, 12 PM $ 179.33
-0.26%
$ 89.67 million $ 1.89 million
Oct 14, 11 AM $ 179.63
+0.33%
$ 89.8 million $ 1.88 million
Oct 14, 10 AM $ 179.1
-0.38%
$ 89.43 million $ 1.85 million
Oct 14, 9 AM $ 179.78
+0.00%
$ 89.87 million $ 1.82 million