Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.953
+0.00%
$476.35 million $1,696
Jul 15, 2026 $0.953
+0.02%
$476.38 million $1,722
Jul 14, 2026 $0.953
-0.05%
$476.47 million $2,106
Jul 13, 2026 $0.953
+0.05%
$476.61 million $2,053
Jul 12, 2026 $0.953
-0.03%
$476.38 million $1,088
Jul 11, 2026 $0.953
-0.02%
$476.3 million $974
Jul 10, 2026 $0.953
-0.01%
$476.51 million $1,723
Jul 9, 2026 $0.953
+0.02%
$476.52 million $1,929
Jul 8, 2026 $0.953
+0.00%
$476.46 million $2,063
Jul 7, 2026 $0.953
+0.00%
$476.36 million $1,863
Jul 6, 2026 $0.953
-0.06%
$476.28 million $3,597
Jul 5, 2026 $0.953
+0.00%
$476.57 million $1,342
Jul 4, 2026 $0.953
+0.01%
$476.44 million $1,152
Jul 3, 2026 $0.953
-0.07%
$476.4 million $1,591
Jul 2, 2026 $0.953
+0.05%
$476.75 million $2,771
Jul 1, 2026 $0.953
-0.08%
$476.52 million $2,378
Jun 30, 2026 $0.954
+0.01%
$476.9 million $2,522
Jun 29, 2026 $0.954
+0.01%
$476.85 million $2,116
Jun 28, 2026 $0.954
+0.05%
$476.91 million $888
Jun 27, 2026 $0.953
+0.00%
$476.75 million $916
Jun 26, 2026 $0.954
-0.01%
$476.76 million $2,744
Jun 25, 2026 $0.954
+0.03%
$476.89 million $2,831
Jun 24, 2026 $0.954
+0.01%
$476.75 million $2,692
Jun 23, 2026 $0.953
-0.01%
$476.71 million $1,845
Jun 22, 2026 $0.953
+0.01%
$476.63 million $2,468
Jun 21, 2026 $0.953
+0.01%
$476.73 million $1,570
Jun 20, 2026 $0.954
+0.07%
$476.76 million $1,281
Jun 19, 2026 $0.953
-0.02%
$476.58 million $1,343
Jun 18, 2026 $0.953
+0.05%
$476.67 million $2,158
Jun 17, 2026 $0.953
+0.02%
$476.6 million $2,042
Jun 16, 2026 $0.953
+0.04%
$476.68 million $1,850
Jun 15, 2026 $0.953
-0.04%
$476.32 million $2,604
Jun 14, 2026 $0.953
+0.00%
$476.3 million $1,500
Jun 13, 2026 $0.952
-0.04%
$476.22 million $1,060
Jun 12, 2026 $0.953
-0.04%
$476.32 million $1,727
Jun 11, 2026 $0.953
+0.05%
$476.7 million $1,929
Jun 10, 2026 $0.953
+0.07%
$476.66 million $1,842
Jun 9, 2026 $0.953
+0.06%
$476.44 million $3,793
Jun 8, 2026 $0.953
+0.01%
$476.32 million $2,479
Jun 7, 2026 $0.953
+0.01%
$476.26 million $2,490
Jun 6, 2026 $0.953
+0.06%
$476.4 million $2,284
Jun 5, 2026 $0.952
-0.11%
$476.07 million $6,150
Jun 4, 2026 $0.953
-0.02%
$476.57 million $4,310
Jun 3, 2026 $0.954
+0.04%
$476.86 million $3,485
Jun 2, 2026 $0.953
-0.04%
$476.62 million $3,963
Jun 1, 2026 $0.954
+0.01%
$476.8 million $2,686
May 31, 2026 $0.953
-0.03%
$476.74 million $1,002
May 30, 2026 $0.954
+0.04%
$476.86 million $1,081
May 29, 2026 $0.953
+0.02%
$476.72 million $2,016
May 28, 2026 $0.954
+0.04%
$476.86 million $2,644