Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.952
-0.01%
$ 476.16 million $ 3,713
Mar 15, 2026 $ 0.952
+0.02%
$ 476.13 million $ 1,451
Mar 14, 2026 $ 0.952
-0.02%
$ 476.05 million $ 1,094
Mar 13, 2026 $ 0.952
+0.00%
$ 476.13 million $ 3,461
Mar 12, 2026 $ 0.952
-0.01%
$ 476.02 million $ 2,207
Mar 11, 2026 $ 0.952
-0.04%
$ 475.89 million $ 2,454
Mar 10, 2026 $ 0.952
+0.02%
$ 476.1 million $ 3,078
Mar 9, 2026 $ 0.952
-0.01%
$ 475.95 million $ 2,982
Mar 8, 2026 $ 0.952
-0.01%
$ 476.14 million $ 1,951
Mar 7, 2026 $ 0.952
-0.02%
$ 476.11 million $ 1,184
Mar 6, 2026 $ 0.952
+0.01%
$ 476.17 million $ 2,492
Mar 5, 2026 $ 0.952
+0.01%
$ 476.02 million $ 2,902
Mar 4, 2026 $ 0.952
+0.01%
$ 476.01 million $ 6,254
Mar 3, 2026 $ 0.952
-0.01%
$ 475.97 million $ 3,714
Mar 2, 2026 $ 0.952
-0.02%
$ 475.95 million $ 4,458
Mar 1, 2026 $ 0.952
+0.03%
$ 476.07 million $ 3,357
Feb 28, 2026 $ 0.952
-0.04%
$ 475.92 million $ 3,269
Feb 27, 2026 $ 0.952
-0.03%
$ 475.97 million $ 3,103
Feb 26, 2026 $ 0.952
+0.04%
$ 476.19 million $ 3,228
Feb 25, 2026 $ 0.952
+0.00%
$ 476.05 million $ 4,779
Feb 24, 2026 $ 0.952
-0.04%
$ 476.14 million $ 3,095
Feb 23, 2026 $ 0.952
-0.03%
$ 476.19 million $ 4,422
Feb 22, 2026 $ 0.953
+0.01%
$ 476.35 million $ 1,141
Feb 21, 2026 $ 0.952
-0.03%
$ 476.17 million $ 1,240
Feb 20, 2026 $ 0.952
-0.03%
$ 476.21 million $ 3,674
Feb 19, 2026 $ 0.952
+0.01%
$ 476.23 million $ 2,119
Feb 18, 2026 $ 0.952
-0.02%
$ 476.2 million $ 2,386
Feb 17, 2026 $ 0.953
-0.03%
$ 476.27 million $ 2,444
Feb 16, 2026 $ 0.953
+0.01%
$ 476.34 million $ 2,269
Feb 15, 2026 $ 0.953
+0.02%
$ 476.32 million $ 3,703
Feb 14, 2026 $ 0.953
+0.02%
$ 476.35 million $ 2,183
Feb 13, 2026 $ 0.953
-0.02%
$ 476.46 million $ 3,175
Feb 12, 2026 $ 0.953
+0.07%
$ 476.63 million $ 3,426
Feb 11, 2026 $ 0.953
+0.06%
$ 476.42 million $ 4,040
Feb 10, 2026 $ 0.952
-0.05%
$ 476.24 million $ 3,417
Feb 9, 2026 $ 0.953
+0.01%
$ 476.32 million $ 4,239
Feb 8, 2026 $ 0.953
+0.00%
$ 476.29 million $ 3,103
Feb 7, 2026 $ 0.953
-0.02%
$ 476.37 million $ 6,636
Feb 6, 2026 $ 0.953
-0.13%
$ 476.37 million $ 12,638
Feb 5, 2026 $ 0.954
-0.02%
$ 476.93 million $ 13,304
Feb 4, 2026 $ 0.954
+0.12%
$ 477.14 million $ 6,688
Feb 3, 2026 $ 0.953
+0.03%
$ 476.75 million $ 6,961
Feb 2, 2026 $ 0.953
-0.03%
$ 476.35 million $ 7,622
Feb 1, 2026 $ 0.953
-0.01%
$ 476.59 million $ 5,276
Jan 31, 2026 $ 0.953
-0.07%
$ 476.55 million $ 7,196
Jan 30, 2026 $ 0.954
-0.04%
$ 476.8 million $ 6,319
Jan 29, 2026 $ 0.954
+0.03%
$ 476.82 million $ 5,102
Jan 28, 2026 $ 0.953
+0.00%
$ 476.71 million $ 3,012
Jan 27, 2026 $ 0.953
-0.05%
$ 476.45 million $ 3,232
Jan 26, 2026 $ 0.953
+0.01%
$ 476.66 million $ 3,765