Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.952
+0.00%
$ 476.22 million $ 2,941
1:02 AM $ 0.953
+0.00%
$ 476.29 million $ 2,941
12:57 AM $ 0.952
+0.00%
$ 476.22 million $ 2,941
12:52 AM $ 0.952
+0.00%
$ 476.23 million $ 2,941
12:47 AM $ 0.952
+0.00%
$ 476.11 million $ 2,941
12:42 AM $ 0.952
+0.00%
$ 476.11 million $ 2,941
12:37 AM $ 0.952
+0.00%
$ 476.08 million $ 2,941
12:32 AM $ 0.953
+0.00%
$ 476.32 million $ 2,941
12:27 AM $ 0.953
+0.00%
$ 476.32 million $ 2,941
12:22 AM $ 0.953
+0.00%
$ 476.32 million $ 2,974
12:17 AM $ 0.952
+0.00%
$ 476.2 million $ 2,992
12:12 AM $ 0.952
+0.00%
$ 476.2 million $ 2,992
12:07 AM $ 0.952
+0.00%
$ 476.25 million $ 2,992
12:02 AM $ 0.952
+0.00%
$ 476.25 million $ 2,992
11:57 PM $ 0.952
+0.00%
$ 476.2 million $ 2,992
11:52 PM $ 0.953
+0.00%
$ 476.33 million $ 2,992
11:47 PM $ 0.953
+0.00%
$ 476.33 million $ 2,992
11:42 PM $ 0.952
+0.00%
$ 476.14 million $ 2,967
11:37 PM $ 0.952
+0.00%
$ 476.16 million $ 2,979
11:32 PM $ 0.952
+0.00%
$ 476.2 million $ 2,979
11:27 PM $ 0.952
+0.00%
$ 476.2 million $ 2,984
11:22 PM $ 0.952
+0.00%
$ 476.2 million $ 3,003
11:17 PM $ 0.952
+0.00%
$ 476.22 million $ 3,003
11:12 PM $ 0.952
+0.00%
$ 476.22 million $ 3,003
11:07 PM $ 0.952
+0.00%
$ 476.24 million $ 3,003
11:02 PM $ 0.953
+0.00%
$ 476.31 million $ 3,003
10:57 PM $ 0.953
+0.00%
$ 476.31 million $ 3,003
10:52 PM $ 0.952
+0.00%
$ 476.1 million $ 3,003
10:47 PM $ 0.953
+0.00%
$ 476.3 million $ 3,003
10:42 PM $ 0.953
+0.00%
$ 476.3 million $ 2,878
10:37 PM $ 0.953
+0.00%
$ 476.28 million $ 2,878
10:32 PM $ 0.952
+0.00%
$ 476.19 million $ 2,878
10:27 PM $ 0.953
+0.00%
$ 476.35 million $ 2,878
10:22 PM $ 0.953
+0.00%
$ 476.35 million $ 3,019
10:17 PM $ 0.953
+0.00%
$ 476.35 million $ 3,019
10:12 PM $ 0.953
+0.00%
$ 476.3 million $ 3,057
10:07 PM $ 0.952
+0.00%
$ 476.1 million $ 3,032
10:02 PM $ 0.952
+0.00%
$ 476.19 million $ 3,032
9:57 PM $ 0.952
+0.00%
$ 476.14 million $ 3,088
9:52 PM $ 0.952
+0.00%
$ 476.25 million $ 3,052
9:47 PM $ 0.953
+0.00%
$ 476.28 million $ 3,041
9:42 PM $ 0.953
+0.00%
$ 476.28 million $ 3,030
9:37 PM $ 0.952
+0.00%
$ 476.14 million $ 3,030
9:32 PM $ 0.952
+0.00%
$ 476.12 million $ 3,030
9:27 PM $ 0.952
+0.00%
$ 476.14 million $ 3,030
9:22 PM $ 0.952
+0.00%
$ 476.14 million $ 3,083
9:17 PM $ 0.953
+0.00%
$ 476.25 million $ 3,083
9:12 PM $ 0.953
+0.00%
$ 476.25 million $ 3,083
9:07 PM $ 0.952
+0.00%
$ 476.17 million $ 3,083
9:02 PM $ 0.952
+0.00%
$ 476.14 million $ 3,074