Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.953
+0.00%
$ 476.49 million $ 3,667
8:27 AM $ 0.953
+0.00%
$ 476.49 million $ 3,631
8:22 AM $ 0.953
+0.00%
$ 476.6 million $ 3,633
8:17 AM $ 0.953
+0.00%
$ 476.6 million $ 3,633
8:12 AM $ 0.953
+0.00%
$ 476.49 million $ 3,633
8:07 AM $ 0.953
+0.00%
$ 476.49 million $ 3,633
8:02 AM $ 0.953
+0.00%
$ 476.43 million $ 3,633
7:57 AM $ 0.953
+0.00%
$ 476.58 million $ 3,630
7:52 AM $ 0.953
+0.00%
$ 476.58 million $ 3,630
7:47 AM $ 0.953
+0.00%
$ 476.48 million $ 3,630
7:42 AM $ 0.953
+0.00%
$ 476.64 million $ 3,630
7:37 AM $ 0.953
+0.00%
$ 476.64 million $ 3,630
7:32 AM $ 0.953
+0.00%
$ 476.35 million $ 3,630
7:27 AM $ 0.953
+0.00%
$ 476.41 million $ 3,630
7:22 AM $ 0.953
+0.00%
$ 476.59 million $ 3,655
7:17 AM $ 0.953
+0.00%
$ 476.59 million $ 3,655
7:12 AM $ 0.953
+0.00%
$ 476.56 million $ 3,655
7:07 AM $ 0.953
+0.00%
$ 476.56 million $ 3,655
7:02 AM $ 0.953
+0.00%
$ 476.56 million $ 3,655
6:57 AM $ 0.953
+0.00%
$ 476.55 million $ 3,611
6:52 AM $ 0.953
+0.00%
$ 476.5 million $ 3,342
6:47 AM $ 0.953
+0.00%
$ 476.49 million $ 3,342
6:42 AM $ 0.953
+0.00%
$ 476.43 million $ 3,342
6:37 AM $ 0.953
+0.00%
$ 476.43 million $ 3,342
6:32 AM $ 0.953
+0.00%
$ 476.35 million $ 3,342
6:27 AM $ 0.953
+0.00%
$ 476.43 million $ 3,342
6:22 AM $ 0.953
+0.00%
$ 476.55 million $ 3,604
6:17 AM $ 0.953
+0.00%
$ 476.55 million $ 3,590
6:12 AM $ 0.953
+0.00%
$ 476.53 million $ 3,590
6:07 AM $ 0.953
+0.00%
$ 476.53 million $ 3,622
6:02 AM $ 0.953
+0.00%
$ 476.37 million $ 3,605
5:57 AM $ 0.953
+0.00%
$ 476.42 million $ 3,622
5:52 AM $ 0.953
+0.00%
$ 476.48 million $ 3,622
5:47 AM $ 0.953
+0.00%
$ 476.4 million $ 3,622
5:42 AM $ 0.953
+0.00%
$ 476.31 million $ 3,622
5:37 AM $ 0.953
+0.00%
$ 476.31 million $ 3,622
5:32 AM $ 0.953
+0.00%
$ 476.49 million $ 3,622
5:27 AM $ 0.953
+0.00%
$ 476.56 million $ 3,654
5:22 AM $ 0.953
+0.00%
$ 476.49 million $ 3,648
5:17 AM $ 0.953
+0.00%
$ 476.49 million $ 3,648
5:12 AM $ 0.953
+0.00%
$ 476.43 million $ 3,581
5:07 AM $ 0.953
+0.00%
$ 476.43 million $ 3,581
5:02 AM $ 0.953
+0.00%
$ 476.33 million $ 3,581
4:57 AM $ 0.953
+0.00%
$ 476.44 million $ 3,581
4:52 AM $ 0.953
+0.00%
$ 476.32 million $ 3,581
4:47 AM $ 0.953
+0.00%
$ 476.59 million $ 3,581
4:42 AM $ 0.953
+0.00%
$ 476.41 million $ 3,581
4:37 AM $ 0.953
+0.00%
$ 476.41 million $ 3,581
4:32 AM $ 0.953
+0.00%
$ 476.35 million $ 3,587
4:27 AM $ 0.953
+0.00%
$ 476.5 million $ 3,609