Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.954
+0.00%
$476.78 million $2,486
12:02 AM $0.953
+0.00%
$476.59 million $2,486
11:57 PM $0.953
+0.00%
$476.65 million $2,500
11:52 PM $0.953
+0.00%
$476.72 million $2,517
11:47 PM $0.953
+0.00%
$476.63 million $2,527
11:42 PM $0.953
+0.00%
$476.72 million $2,527
11:37 PM $0.953
+0.00%
$476.72 million $2,527
11:32 PM $0.954
+0.00%
$476.78 million $2,526
11:27 PM $0.953
+0.00%
$476.66 million $2,526
11:22 PM $0.953
+0.00%
$476.72 million $2,526
11:17 PM $0.953
+0.00%
$476.72 million $2,552
11:12 PM $0.953
+0.00%
$476.71 million $2,532
11:07 PM $0.953
+0.00%
$476.71 million $2,530
11:02 PM $0.953
+0.00%
$476.64 million $2,522
10:57 PM $0.953
+0.00%
$476.67 million $2,576
10:52 PM $0.953
+0.00%
$476.65 million $2,576
10:47 PM $0.953
+0.00%
$476.7 million $2,576
10:42 PM $0.953
+0.00%
$476.6 million $2,576
10:37 PM $0.953
+0.00%
$476.6 million $2,576
10:32 PM $0.953
+0.00%
$476.75 million $2,576
10:27 PM $0.953
+0.00%
$476.71 million $2,576
10:22 PM $0.953
+0.00%
$476.6 million $2,574
10:17 PM $0.953
+0.00%
$476.6 million $2,574
10:12 PM $0.953
+0.00%
$476.67 million $2,574
10:07 PM $0.953
+0.00%
$476.67 million $2,574
10:02 PM $0.953
+0.00%
$476.59 million $2,584
9:57 PM $0.953
+0.00%
$476.62 million $2,584
9:52 PM $0.953
+0.00%
$476.7 million $2,577
9:47 PM $0.953
+0.00%
$476.57 million $2,577
9:42 PM $0.953
+0.00%
$476.74 million $2,577
9:37 PM $0.953
+0.00%
$476.74 million $2,554
9:32 PM $0.953
+0.00%
$476.61 million $2,582
9:27 PM $0.953
+0.00%
$476.62 million $2,536
9:22 PM $0.954
+0.00%
$476.75 million $2,521
9:17 PM $0.954
+0.00%
$476.75 million $2,562
9:12 PM $0.954
+0.00%
$476.83 million $2,519
9:07 PM $0.954
+0.00%
$476.83 million $2,502
9:02 PM $0.954
+0.00%
$476.8 million $2,500
8:57 PM $0.954
+0.00%
$476.78 million $2,500
8:52 PM $0.954
+0.00%
$476.78 million $2,530
8:47 PM $0.953
+0.00%
$476.7 million $2,487
8:42 PM $0.953
+0.00%
$476.74 million $2,532
8:37 PM $0.953
+0.00%
$476.74 million $2,532
8:32 PM $0.954
+0.00%
$476.77 million $2,527
8:27 PM $0.953
+0.00%
$476.73 million $2,527
8:22 PM $0.953
+0.00%
$476.7 million $2,514
8:17 PM $0.953
+0.00%
$476.7 million $2,514
8:12 PM $0.953
+0.00%
$476.68 million $2,491
8:07 PM $0.953
+0.00%
$476.68 million $2,547
8:02 PM $0.954
+0.00%
$476.78 million $2,530