Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.952
+0.00%
$476.14 million $3,145
4:09 PM $0.952
+0.00%
$475.97 million $3,155
4:04 PM $0.952
+0.00%
$475.99 million $3,139
3:59 PM $0.952
+0.00%
$476.13 million $3,196
3:54 PM $0.952
+0.00%
$476.13 million $3,229
3:49 PM $0.952
+0.00%
$476.02 million $3,240
3:44 PM $0.952
+0.00%
$476 million $3,285
3:39 PM $0.952
+0.00%
$476.12 million $3,279
3:34 PM $0.952
+0.00%
$476.01 million $3,299
3:29 PM $0.952
+0.00%
$476.13 million $3,299
3:24 PM $0.952
+0.00%
$476.13 million $3,255
3:19 PM $0.952
+0.00%
$476.22 million $3,280
3:14 PM $0.952
+0.00%
$476.22 million $3,309
3:09 PM $0.952
+0.00%
$476.04 million $3,353
3:04 PM $0.952
+0.00%
$476.11 million $3,435
2:59 PM $0.952
+0.00%
$476.22 million $3,499
2:54 PM $0.952
+0.00%
$476.22 million $3,499
2:49 PM $0.952
+0.00%
$476.12 million $3,496
2:44 PM $0.952
+0.00%
$476.1 million $3,524
2:39 PM $0.952
+0.00%
$476.12 million $3,524
2:34 PM $0.952
+0.00%
$476.23 million $3,544
2:29 PM $0.952
+0.00%
$476 million $3,605
2:24 PM $0.952
+0.00%
$476 million $3,427
2:19 PM $0.952
+0.00%
$476.16 million $3,595
2:14 PM $0.952
+0.00%
$476.16 million $3,594
2:09 PM $0.952
+0.00%
$476.16 million $3,645
2:04 PM $0.952
+0.00%
$476.15 million $3,644
1:59 PM $0.952
+0.00%
$476.16 million $3,644
1:54 PM $0.952
+0.00%
$476.03 million $3,605
1:49 PM $0.952
+0.00%
$476.03 million $3,571
1:44 PM $0.952
+0.00%
$476.17 million $3,620
1:39 PM $0.953
+0.00%
$476.29 million $3,643
1:34 PM $0.952
+0.00%
$476.17 million $3,563
1:29 PM $0.952
+0.00%
$476.07 million $3,563
1:24 PM $0.952
+0.00%
$476.07 million $3,563
1:19 PM $0.952
+0.00%
$476.03 million $3,566
1:14 PM $0.952
+0.00%
$476.03 million $3,598
1:09 PM $0.952
+0.00%
$476.1 million $3,543
1:04 PM $0.952
+0.00%
$476.04 million $3,531
12:59 PM $0.952
+0.00%
$476.08 million $3,531
12:54 PM $0.952
+0.00%
$476.23 million $3,556
12:49 PM $0.952
+0.00%
$476.23 million $3,508
12:44 PM $0.952
+0.00%
$476.07 million $3,458
12:39 PM $0.952
+0.00%
$476.16 million $3,415
12:34 PM $0.952
+0.00%
$476.19 million $3,376
12:29 PM $0.952
+0.00%
$476.18 million $3,216
12:24 PM $0.952
+0.00%
$476.18 million $3,216
12:19 PM $0.952
+0.00%
$475.98 million $3,199
12:14 PM $0.952
+0.00%
$475.98 million $3,199
12:09 PM $0.952
+0.00%
$476.19 million $3,199