Earth Token Historical Data

EARTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.0000817
+0.71%
$16,776 $25
Feb 20, 2019 $0.00014
+0.83%
$28,776 $762
Feb 19, 2019 $0.0000356
-9.79%
$7,305 $1
Feb 18, 2019 $0.0000395
+5.87%
$8,100 $72
Feb 12, 2019 $0.0000482
-66.97%
$9,893 $11
Feb 11, 2019 $0.0000339
-53.62%
$6,960 $318
Feb 8, 2019 $0.0000714
+9.63%
$14,668 $99
Feb 7, 2019 $0.000204
-0.22%
$41,898 $0
Feb 6, 2019 $0.000209
+104.41%
$42,914 $26
Feb 3, 2019 $0.000208
+2.44%
$42,738 $105
Feb 2, 2019 $0.000203
+94.46%
$41,689 $172
Jan 31, 2019 $0.000208
+0.51%
$42,656 $0
Jan 30, 2019 $0.000207
+159.11%
$42,432 $0
Jan 29, 2019 $0.0000798
-62.27%
$16,379 $0
Jan 28, 2019 $0.000211
+16.04%
$43,417 $570
Jan 27, 2019 $0.000114
-1.42%
$23,462 $3
Jan 26, 2019 $0.000116
-40.84%
$23,797 $3
Jan 25, 2019 $0.000196
-2.87%
$40,216 $1
Jan 23, 2019 $0.0000721
-23.20%
$14,800 $77
Jan 22, 2019 $0.000127
+0.58%
$26,111 $61
Jan 21, 2019 $0.000126
-0.17%
$25,970 $60
Jan 19, 2019 $0.000112
-0.65%
$22,929 $0
Jan 11, 2019 $0.000182
+0.11%
$37,415 $160
Jan 10, 2019 $0.000182
+25.23%
$37,374 $160
Jan 9, 2019 $0.000202
-0.09%
$41,428 $1
Jan 7, 2019 $0.000264
-2.08%
$54,250 $1
Jan 6, 2019 $0.000115
-0.03%
$23,509 $34
Jan 5, 2019 $0.000192
+149.21%
$39,324 $335
Jan 4, 2019 $0.0000769
-59.84%
$15,792 $104
Jan 1, 2019 $0.000151
+1.46%
$30,996 $0.1
Dec 31, 2018 $0.000136
+0.22%
$27,909 $3
Dec 24, 2018 $0.000259
+8.83%
$53,204 $0
Dec 23, 2018 $0.000238
+19.05%
$48,862 $102
Dec 20, 2018 $0.000244
+0.50%
$50,172 $48
Dec 18, 2018 $0.000178
+0.32%
$36,485 $87
Dec 17, 2018 $0.000177
-73.99%
$36,379 $629
Dec 16, 2018 $0.000681
-10.83%
$139,892 $11
Dec 11, 2018 $0.000201
-2.33%
$41,219 $161
Dec 10, 2018 $0.000206
-2.42%
$42,197 $164
Dec 9, 2018 $0.000211
+7.88%
$43,320 $122
Dec 8, 2018 $0.000196
+0.12%
$40,196 $23,111
Dec 7, 2018 $0.000196
-19.38%
$40,254 $15,912
Dec 6, 2018 $0.000244
-6.07%
$49,995 $29
Dec 5, 2018 $0.000259
-16.82%
$53,218 $8,877
Dec 4, 2018 $0.000312
+63.21%
$64,022 $14,876
Dec 3, 2018 $0.000191
-24.73%
$39,227 $217
Dec 2, 2018 $0.000253
+21.55%
$51,896 $3,986
Dec 1, 2018 $0.000208
+1.49%
$42,672 $1,242
Nov 30, 2018 $0.000205
+2.29%
$42,073 $1,856
Nov 29, 2018 $0.000233
+0.00%
$47,792 $4,089