Earth Token Historical Data

EARTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.000225
+0.00%
$46,169 $3,750
Nov 26, 2018 $0.000189
+0.00%
$38,713 $3,820
Nov 25, 2018 $0.000214
+0.00%
$44,037 $4,292
Nov 24, 2018 $0.000204
+0.00%
$41,840 $4,307
Nov 23, 2018 $0.000256
+0.00%
$52,577 $4,525
Nov 22, 2018 $0.000227
+0.00%
$46,516 $4,500
Nov 21, 2018 $0.000235
+0.00%
$48,257 $4,634
Nov 20, 2018 $0.000301
+0.00%
$61,786 $5,282
Nov 19, 2018 $0.000262
+0.00%
$53,852 $5,598
Nov 18, 2018 $0.00025
+0.00%
$51,389 $5,553
Nov 17, 2018 $0.000261
+0.00%
$53,656 $5,591
Nov 16, 2018 $0.000255
+0.00%
$-- $5,594
Nov 15, 2018 $0.00028
+0.00%
$-- $6,126
Nov 14, 2018 $0.000306
+0.00%
$-- $6,362
Nov 13, 2018 $0.000329
+0.00%
$-- $6,402
Nov 12, 2018 $0.000449
+0.00%
$-- $6,388
Nov 11, 2018 $0.000451
+0.00%
$-- $6,401
Nov 10, 2018 $0.000428
+0.00%
$-- $6,412
Nov 9, 2018 $0.00052
+0.00%
$-- $6,490
Nov 8, 2018 $0.000581
+0.00%
$-- $6,532
Nov 7, 2018 $0.000621
+0.00%
$-- $6,438
Nov 6, 2018 $0.000685
+0.00%
$-- $6,440
Nov 5, 2018 $0.000733
+0.00%
$-- $6,404
Nov 4, 2018 $0.000862
+0.00%
$-- $6,372
Nov 3, 2018 $0.000955
+0.00%
$-- $6,395
Nov 2, 2018 $0.000731
+0.00%
$-- $6,347
Nov 1, 2018 $0.000614
+0.00%
$-- $6,315
Oct 31, 2018 $0.000512
+0.00%
$-- $6,314
Oct 30, 2018 $0.000524
+0.00%
$-- $6,403
Oct 28, 2018 $0.000518
+0.00%
$-- $6,464
Oct 27, 2018 $0.000551
+0.00%
$-- $6,463
Oct 26, 2018 $0.000546
+0.00%
$-- $6,472
Oct 25, 2018 $0.000595
+0.00%
$-- $6,497
Oct 24, 2018 $0.000545
+0.00%
$-- $6,473
Oct 23, 2018 $0.000563
+0.00%
$-- $6,493
Oct 22, 2018 $0.000579
+0.00%
$-- $6,525
Oct 21, 2018 $0.000599
+0.00%
$-- $6,478
Oct 20, 2018 $0.000553
+0.00%
$-- $6,477
Oct 19, 2018 $0.000612
+0.00%
$-- $6,544
Oct 18, 2018 $0.000664
+0.00%
$-- $6,555
Oct 17, 2018 $0.000668
+0.00%
$-- $6,603
Oct 16, 2018 $0.000618
+0.00%
$-- $6,565
Oct 15, 2018 $0.000515
+0.00%
$-- $6,304
Oct 14, 2018 $0.000481
+0.00%
$-- $6,260
Oct 13, 2018 $0.000474
+0.00%
$-- $6,262
Oct 12, 2018 $0.000507
+0.00%
$-- $6,296
Oct 11, 2018 $0.000527
+0.00%
$-- $6,566
Oct 10, 2018 $0.000527
+0.00%
$-- $6,627
Oct 9, 2018 $0.000484
+0.00%
$-- $6,626
Oct 8, 2018 $0.000462
+0.00%
$-- $6,572