MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0251
+0.67%
$ 26.25 million $ 2.35 million
Jun 20, 3 PM $ 0.0249
-0.35%
$ 26.07 million $ 2.35 million
Jun 20, 2 PM $ 0.025
-0.48%
$ 26.16 million $ 2.26 million
Jun 20, 1 PM $ 0.0251
-5.19%
$ 26.29 million $ 2.16 million
Jun 20, 12 PM $ 0.0265
-1.08%
$ 27.73 million $ 2 million
Jun 20, 11 AM $ 0.0268
-5.38%
$ 28.03 million $ 1.91 million
Jun 20, 10 AM $ 0.0283
-2.36%
$ 29.62 million $ 1.78 million
Jun 20, 9 AM $ 0.029
-4.25%
$ 30.33 million $ 1.75 million
Jun 20, 8 AM $ 0.0303
+0.41%
$ 31.67 million $ 1.74 million
Jun 20, 7 AM $ 0.0301
-1.06%
$ 31.54 million $ 1.76 million
Jun 20, 6 AM $ 0.0305
-0.71%
$ 31.88 million $ 1.75 million
Jun 20, 5 AM $ 0.0307
+0.94%
$ 32.11 million $ 1.75 million
Jun 20, 4 AM $ 0.0304
-1.30%
$ 31.81 million $ 1.74 million
Jun 20, 3 AM $ 0.0308
+0.54%
$ 32.23 million $ 1.74 million
Jun 20, 2 AM $ 0.0306
+0.97%
$ 32.05 million $ 1.73 million
Jun 20, 1 AM $ 0.0303
+0.73%
$ 31.74 million $ 1.74 million
Jun 20, 12 AM $ 0.0301
+1.54%
$ 31.51 million $ 1.74 million
Jun 19, 11 PM $ 0.0297
-0.24%
$ 31.05 million $ 1.73 million
Jun 19, 10 PM $ 0.0297
+0.26%
$ 31.12 million $ 1.72 million
Jun 19, 9 PM $ 0.0297
+2.47%
$ 31.04 million $ 1.72 million
Jun 19, 8 PM $ 0.0289
-1.37%
$ 30.29 million $ 1.71 million
Jun 19, 7 PM $ 0.0294
-2.86%
$ 30.71 million $ 1.71 million
Jun 19, 6 PM $ 0.0302
-0.96%
$ 31.62 million $ 1.69 million
Jun 19, 5 PM $ 0.0305
-0.94%
$ 31.93 million $ 1.68 million
Jun 19, 4 PM $ 0.0308
-0.92%
$ 32.23 million $ 1.67 million
Jun 19, 3 PM $ 0.0311
-0.86%
$ 32.53 million $ 1.67 million
Jun 19, 2 PM $ 0.0314
-0.20%
$ 32.81 million $ 1.67 million
Jun 19, 1 PM $ 0.0314
+0.98%
$ 32.88 million $ 1.66 million
Jun 19, 12 PM $ 0.0311
+1.64%
$ 32.56 million $ 1.66 million
Jun 19, 11 AM $ 0.0306
+1.95%
$ 32.03 million $ 1.65 million
Jun 19, 10 AM $ 0.03
-0.17%
$ 31.42 million $ 1.65 million
Jun 19, 9 AM $ 0.0301
+1.59%
$ 31.47 million $ 1.65 million
Jun 19, 8 AM $ 0.0296
+0.56%
$ 30.98 million $ 1.63 million
Jun 19, 7 AM $ 0.0294
+0.23%
$ 30.81 million $ 1.61 million
Jun 19, 6 AM $ 0.0294
+0.34%
$ 30.74 million $ 1.61 million
Jun 19, 5 AM $ 0.0293
+0.68%
$ 30.64 million $ 1.62 million
Jun 19, 4 AM $ 0.0291
-0.20%
$ 30.43 million $ 1.62 million
Jun 19, 3 AM $ 0.0291
-0.76%
$ 30.49 million $ 1.62 million
Jun 19, 2 AM $ 0.0294
-0.41%
$ 30.72 million $ 1.62 million
Jun 19, 1 AM $ 0.0295
+0.56%
$ 30.85 million $ 1.6 million
Jun 19, 12 AM $ 0.0293
+0.53%
$ 30.68 million $ 1.6 million
Jun 18, 11 PM $ 0.0292
+0.55%
$ 30.52 million $ 1.59 million
Jun 18, 10 PM $ 0.029
+0.03%
$ 30.35 million $ 1.61 million
Jun 18, 9 PM $ 0.029
-0.28%
$ 30.34 million $ 1.61 million
Jun 18, 8 PM $ 0.0291
+0.07%
$ 30.43 million $ 1.61 million
Jun 18, 7 PM $ 0.0291
+0.42%
$ 30.41 million $ 1.62 million
Jun 18, 6 PM $ 0.0289
-0.40%
$ 30.28 million $ 1.64 million
Jun 18, 5 PM $ 0.0291
-0.20%
$ 30.4 million $ 1.64 million
Jun 18, 4 PM $ 0.0291
+2.14%
$ 30.46 million $ 1.64 million
Jun 18, 3 PM $ 0.0285
-1.13%
$ 29.82 million $ 1.62 million