MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0165
-0.35%
$17.25 million $1.68 million
Aug 21, 10 AM $0.0165
+0.54%
$17.31 million $1.67 million
Aug 21, 9 AM $0.0164
+1.20%
$17.21 million $1.66 million
Aug 21, 8 AM $0.0163
+0.57%
$17.01 million $1.57 million
Aug 21, 7 AM $0.0162
-0.32%
$16.91 million $1.54 million
Aug 21, 6 AM $0.0162
+0.17%
$16.97 million $1.53 million
Aug 21, 5 AM $0.0162
+0.29%
$16.94 million $1.54 million
Aug 21, 4 AM $0.0161
+0.10%
$16.89 million $1.55 million
Aug 21, 3 AM $0.0161
-0.18%
$16.87 million $1.55 million
Aug 21, 2 AM $0.0162
+0.24%
$16.9 million $1.55 million
Aug 21, 1 AM $0.0161
-0.19%
$16.86 million $1.6 million
Aug 21, 12 AM $0.0161
-0.41%
$16.89 million $1.6 million
Aug 20, 11 PM $0.0162
+0.39%
$16.96 million $1.62 million
Aug 20, 10 PM $0.0161
-0.09%
$16.9 million $1.65 million
Aug 20, 9 PM $0.0162
+0.02%
$16.91 million $1.66 million
Aug 20, 8 PM $0.0162
+0.06%
$16.91 million $1.67 million
Aug 20, 7 PM $0.0161
-0.23%
$16.9 million $1.68 million
Aug 20, 6 PM $0.0162
-0.24%
$16.94 million $1.66 million
Aug 20, 5 PM $0.0162
-0.58%
$16.98 million $1.66 million
Aug 20, 4 PM $0.0163
+0.41%
$17.08 million $1.65 million
Aug 20, 3 PM $0.0163
+0.83%
$17.01 million $1.64 million
Aug 20, 2 PM $0.0161
-0.44%
$16.87 million $1.67 million
Aug 20, 1 PM $0.0162
-0.31%
$16.94 million $1.66 million
Aug 20, 12 PM $0.0162
+0.30%
$16.99 million $1.66 million
Aug 20, 11 AM $0.0162
+0.26%
$16.94 million $1.68 million
Aug 20, 10 AM $0.0161
-0.31%
$16.9 million $1.71 million
Aug 20, 9 AM $0.0162
-0.43%
$16.95 million $1.74 million
Aug 20, 8 AM $0.0163
+0.01%
$17.02 million $1.82 million
Aug 20, 7 AM $0.0163
-0.38%
$17.02 million $1.85 million
Aug 20, 6 AM $0.0163
+0.40%
$17.08 million $1.86 million
Aug 20, 5 AM $0.0163
-0.24%
$17.02 million $1.9 million
Aug 20, 4 AM $0.0163
-0.06%
$17.06 million $1.93 million
Aug 20, 3 AM $0.0163
+0.21%
$17.07 million $1.97 million
Aug 20, 2 AM $0.0163
+0.36%
$17.03 million $2.01 million
Aug 20, 1 AM $0.0162
-0.03%
$16.97 million $1.96 million
Aug 20, 12 AM $0.0162
+0.67%
$16.98 million $1.96 million
Aug 19, 11 PM $0.0161
-0.72%
$16.86 million $1.94 million
Aug 19, 10 PM $0.0162
-0.48%
$16.98 million $1.91 million
Aug 19, 9 PM $0.0163
+0.87%
$17.07 million $1.91 million
Aug 19, 8 PM $0.0162
+0.38%
$16.92 million $1.89 million
Aug 19, 7 PM $0.0161
+0.34%
$16.86 million $1.87 million
Aug 19, 6 PM $0.0161
+0.01%
$16.8 million $1.87 million
Aug 19, 5 PM $0.0161
-0.43%
$16.8 million $1.87 million
Aug 19, 4 PM $0.0161
-0.27%
$16.87 million $1.87 million
Aug 19, 3 PM $0.0162
+0.62%
$16.92 million $1.87 million
Aug 19, 2 PM $0.0161
+0.24%
$16.81 million $1.85 million
Aug 19, 1 PM $0.016
-0.32%
$16.77 million $1.84 million
Aug 19, 12 PM $0.0161
-0.18%
$16.82 million $1.83 million
Aug 19, 11 AM $0.0161
+0.31%
$16.85 million $1.82 million
Aug 19, 10 AM $0.0161
+0.22%
$16.8 million $1.8 million