MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0225
+0.00%
$ 23.58 million $ 2.27 million
Apr 19, 10 AM $ 0.0225
-4.96%
$ 23.57 million $ 2.2 million
Apr 19, 9 AM $ 0.0237
-2.51%
$ 24.8 million $ 2.11 million
Apr 19, 8 AM $ 0.0243
-0.46%
$ 25.44 million $ 2.15 million
Apr 19, 7 AM $ 0.0244
+0.13%
$ 25.56 million $ 2.24 million
Apr 19, 6 AM $ 0.0244
-1.29%
$ 25.52 million $ 2.48 million
Apr 19, 5 AM $ 0.0247
+1.09%
$ 25.86 million $ 2.66 million
Apr 19, 4 AM $ 0.0244
+2.27%
$ 25.58 million $ 2.83 million
Apr 19, 3 AM $ 0.0239
+2.24%
$ 25.01 million $ 3.07 million
Apr 19, 2 AM $ 0.0234
-0.86%
$ 24.46 million $ 3.2 million
Apr 19, 1 AM $ 0.0236
-0.44%
$ 24.67 million $ 3.28 million
Apr 19, 12 AM $ 0.0237
+0.19%
$ 24.78 million $ 3.3 million
Apr 18, 11 PM $ 0.0236
-1.31%
$ 24.73 million $ 3.3 million
Apr 18, 10 PM $ 0.024
-0.50%
$ 25.06 million $ 3.29 million
Apr 18, 9 PM $ 0.0241
-0.47%
$ 25.19 million $ 3.28 million
Apr 18, 8 PM $ 0.0242
-0.35%
$ 25.31 million $ 3.29 million
Apr 18, 7 PM $ 0.0243
+0.58%
$ 25.4 million $ 3.29 million
Apr 18, 6 PM $ 0.0241
-1.78%
$ 25.25 million $ 3.3 million
Apr 18, 5 PM $ 0.0246
-0.13%
$ 25.71 million $ 3.29 million
Apr 18, 4 PM $ 0.0246
-1.12%
$ 25.74 million $ 3.3 million
Apr 18, 3 PM $ 0.0249
-0.73%
$ 26.03 million $ 3.3 million
Apr 18, 2 PM $ 0.0251
-1.10%
$ 26.22 million $ 3.39 million
Apr 18, 1 PM $ 0.0253
-0.08%
$ 26.51 million $ 3.49 million
Apr 18, 12 PM $ 0.0254
-0.47%
$ 26.54 million $ 3.54 million
Apr 18, 11 AM $ 0.0255
+0.05%
$ 26.66 million $ 3.5 million
Apr 18, 10 AM $ 0.0255
+1.21%
$ 26.65 million $ 3.45 million
Apr 18, 9 AM $ 0.0252
-2.30%
$ 26.33 million $ 3.41 million
Apr 18, 8 AM $ 0.0258
-0.84%
$ 26.96 million $ 3.36 million
Apr 18, 7 AM $ 0.026
-4.35%
$ 27.17 million $ 3.25 million
Apr 18, 6 AM $ 0.0271
+4.08%
$ 28.4 million $ 3 million
Apr 18, 5 AM $ 0.0261
+2.29%
$ 27.29 million $ 2.83 million
Apr 18, 4 AM $ 0.0255
+2.05%
$ 26.67 million $ 2.65 million
Apr 18, 3 AM $ 0.025
+0.18%
$ 26.13 million $ 2.38 million
Apr 18, 2 AM $ 0.0249
+4.88%
$ 26.08 million $ 2.26 million
Apr 18, 1 AM $ 0.0238
-0.51%
$ 24.87 million $ 2.17 million
Apr 18, 12 AM $ 0.0239
+1.18%
$ 25 million $ 2.12 million
Apr 17, 11 PM $ 0.0236
+0.01%
$ 24.7 million $ 2.12 million
Apr 17, 10 PM $ 0.0236
-0.10%
$ 24.7 million $ 2.12 million
Apr 17, 9 PM $ 0.0236
+0.43%
$ 24.72 million $ 2.13 million
Apr 17, 8 PM $ 0.0235
-1.09%
$ 24.62 million $ 2.14 million
Apr 17, 7 PM $ 0.0238
+0.24%
$ 24.89 million $ 2.15 million
Apr 17, 6 PM $ 0.0237
+0.30%
$ 24.83 million $ 2.15 million
Apr 17, 5 PM $ 0.0237
+1.72%
$ 24.75 million $ 2.17 million
Apr 17, 4 PM $ 0.0233
+0.75%
$ 24.33 million $ 2.31 million
Apr 17, 3 PM $ 0.0231
-3.60%
$ 24.15 million $ 2.29 million
Apr 17, 2 PM $ 0.0239
-3.23%
$ 25.05 million $ 2.21 million
Apr 17, 1 PM $ 0.0247
+4.67%
$ 25.89 million $ 2.08 million
Apr 17, 12 PM $ 0.0236
-0.32%
$ 24.73 million $ 2.03 million
Apr 17, 11 AM $ 0.0237
+0.48%
$ 24.81 million $ 2.03 million
Apr 17, 10 AM $ 0.0236
-0.07%
$ 24.69 million $ 2.03 million