MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0246
-6.46%
$25.74 million $1.72 million
May 14, 2026 $0.0263
-15.60%
$27.52 million $2.14 million
May 13, 2026 $0.0312
+13.83%
$32.61 million $2.31 million
May 12, 2026 $0.0274
+6.89%
$28.64 million $1.69 million
May 11, 2026 $0.0256
-1.17%
$26.8 million $1.39 million
May 10, 2026 $0.0259
+0.60%
$27.12 million $1.45 million
May 9, 2026 $0.0258
-0.81%
$26.95 million $1.38 million
May 8, 2026 $0.026
+3.17%
$27.17 million $1.41 million
May 7, 2026 $0.0252
+0.40%
$26.34 million $1.44 million
May 6, 2026 $0.0251
-4.40%
$26.23 million $1.37 million
May 5, 2026 $0.0262
+0.50%
$27.44 million $1.41 million
May 4, 2026 $0.0261
+2.40%
$27.31 million $1.7 million
May 3, 2026 $0.0255
+12.09%
$26.67 million $1.55 million
May 2, 2026 $0.0227
-1.38%
$23.79 million $1.36 million
May 1, 2026 $0.0231
+3.09%
$24.12 million $1.33 million
Apr 30, 2026 $0.0224
-2.63%
$23.4 million $1.33 million
Apr 29, 2026 $0.023
-4.67%
$24.04 million $1.31 million
Apr 28, 2026 $0.0241
+6.27%
$25.2 million $1.34 million
Apr 27, 2026 $0.0226
-3.16%
$23.7 million $1.32 million
Apr 26, 2026 $0.0234
+3.53%
$24.46 million $1.31 million
Apr 25, 2026 $0.0226
-5.75%
$23.62 million $1.33 million
Apr 24, 2026 $0.024
-0.21%
$25.06 million $1.6 million
Apr 23, 2026 $0.024
+1.48%
$25.12 million $1.84 million
Apr 22, 2026 $0.0237
+5.62%
$24.75 million $1.91 million
Apr 21, 2026 $0.0224
+0.16%
$23.44 million $1.87 million
Apr 20, 2026 $0.0224
+0.49%
$23.39 million $1.78 million
Apr 19, 2026 $0.0223
-5.86%
$23.29 million $2.19 million
Apr 18, 2026 $0.0236
+0.12%
$24.7 million $3.3 million
Apr 17, 2026 $0.0236
-2.74%
$24.71 million $2.12 million
Apr 16, 2026 $0.0243
+11.70%
$25.4 million $2.25 million
Apr 15, 2026 $0.0217
-0.18%
$22.71 million $3.02 million
Apr 14, 2026 $0.0218
-8.42%
$22.76 million $2.85 million
Apr 13, 2026 $0.0238
-0.43%
$24.84 million $2.34 million
Apr 12, 2026 $0.0239
-0.91%
$25 million $2.44 million
Apr 11, 2026 $0.0241
+4.24%
$25.22 million $3.21 million
Apr 10, 2026 $0.0231
+6.06%
$24.18 million $3.35 million
Apr 9, 2026 $0.0218
-8.21%
$22.79 million $3.47 million
Apr 8, 2026 $0.0237
-6.78%
$24.84 million $2.97 million
Apr 7, 2026 $0.0255
+1.53%
$26.65 million $2.96 million
Apr 6, 2026 $0.0251
+1.69%
$26.25 million $2.92 million
Apr 5, 2026 $0.0247
+8.29%
$25.81 million $2.88 million
Apr 4, 2026 $0.0228
-0.57%
$23.84 million $2.78 million
Apr 3, 2026 $0.0229
+0.47%
$23.98 million $2.85 million
Apr 2, 2026 $0.0228
+3.12%
$23.87 million $2.89 million
Apr 1, 2026 $0.0221
-7.19%
$23.14 million $2.85 million
Mar 31, 2026 $0.0238
-1.40%
$24.93 million $2.87 million
Mar 30, 2026 $0.0242
+1.95%
$25.29 million $2.83 million
Mar 29, 2026 $0.0237
-2.10%
$24.8 million $2.29 million
Mar 28, 2026 $0.0242
-0.77%
$25.33 million $2.89 million
Mar 27, 2026 $0.0244
+1.04%
$25.53 million $2.66 million