MEET48 Token Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0242
-4.62%
$25.29 million $3.08 million
Mar 25, 2026 $0.0254
+5.32%
$26.54 million $2.99 million
Mar 24, 2026 $0.0241
+1.37%
$25.19 million $3.05 million
Mar 23, 2026 $0.0238
-2.84%
$24.87 million $2.5 million
Mar 22, 2026 $0.0245
+0.85%
$25.59 million $2.94 million
Mar 21, 2026 $0.0243
-8.17%
$25.44 million $2.98 million
Mar 20, 2026 $0.0264
+1.40%
$27.65 million $3.06 million
Mar 19, 2026 $0.0261
-3.29%
$27.28 million $2.98 million
Mar 18, 2026 $0.027
-8.41%
$28.24 million $3.37 million
Mar 17, 2026 $0.0294
+15.48%
$30.8 million $3.75 million
Mar 16, 2026 $0.0255
+2.21%
$26.71 million $3.2 million
Mar 15, 2026 $0.0249
+3.90%
$26.09 million $3.07 million
Mar 14, 2026 $0.024
+2.18%
$25.08 million $6.83 million
Mar 13, 2026 $0.0235
+0.27%
$24.58 million $7.92 million
Mar 12, 2026 $0.0234
+5.01%
$24.42 million $7.23 million
Mar 11, 2026 $0.0223
+11.77%
$23.33 million $6.99 million
Mar 10, 2026 $0.02
+6.45%
$20.88 million $6.61 million
Mar 9, 2026 $0.0188
+2.96%
$19.64 million $6.29 million
Mar 8, 2026 $0.0182
+1.44%
$19.07 million $6.57 million
Mar 7, 2026 $0.018
+2.96%
$18.8 million $6.55 million
Mar 6, 2026 $0.0175
-3.77%
$18.26 million $6.54 million
Mar 5, 2026 $0.0181
+4.70%
$18.98 million $6.49 million
Mar 4, 2026 $0.0173
-4.22%
$18.13 million $6.4 million
Mar 3, 2026 $0.0181
-2.84%
$18.92 million $6.31 million
Mar 2, 2026 $0.0186
-5.42%
$19.48 million $6.4 million
Mar 1, 2026 $0.0197
-2.36%
$20.59 million $6.48 million
Feb 28, 2026 $0.0202
+3.23%
$21.09 million $6.71 million
Feb 27, 2026 $0.0195
+12.30%
$20.43 million $7.41 million
Feb 26, 2026 $0.0174
-23.23%
$18.18 million $3.92 million
Feb 25, 2026 $0.0226
+1.87%
$23.65 million $6.63 million
Feb 24, 2026 $0.0222
-10.80%
$23.24 million $6.58 million
Feb 23, 2026 $0.0249
-2.31%
$26.05 million $6.96 million
Feb 22, 2026 $0.0255
+18.69%
$26.67 million $6.92 million
Feb 21, 2026 $0.0215
-1.84%
$22.47 million $6.18 million
Feb 20, 2026 $0.0219
+2.23%
$22.89 million $6.43 million
Feb 19, 2026 $0.0214
+7.47%
$22.38 million $6.78 million
Feb 18, 2026 $0.0199
-4.59%
$20.84 million $6.46 million
Feb 17, 2026 $0.0209
-0.95%
$21.83 million $6.39 million
Feb 16, 2026 $0.0211
+1.65%
$22.03 million $6.2 million
Feb 15, 2026 $0.0207
+2.04%
$21.68 million $6.64 million
Feb 14, 2026 $0.0203
-5.99%
$21.25 million $6.58 million
Feb 13, 2026 $0.0216
+3.18%
$22.6 million $6.57 million
Feb 12, 2026 $0.0209
+4.64%
$21.91 million $5.73 million
Feb 11, 2026 $0.02
+12.01%
$20.91 million $5.92 million
Feb 10, 2026 $0.0179
-8.62%
$18.69 million $5.76 million
Feb 9, 2026 $0.0195
+18.85%
$20.44 million $6.43 million
Feb 8, 2026 $0.0164
-13.78%
$17.17 million $5.84 million
Feb 7, 2026 $0.0191
-10.46%
$19.93 million $6.17 million
Feb 6, 2026 $0.0213
-4.48%
$22.28 million $7.47 million
Feb 5, 2026 $0.0223
-36.02%
$23.35 million $8.13 million