MEET48 Token Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0305
-0.75%
$ 145.56 million $ 10.7 million
Nov 21, 2025 $ 0.03
-8.40%
$ 147.3 million $ 10.89 million
Nov 20, 2025 $ 0.033
-3.58%
$ 157.35 million $ 10.35 million
Nov 19, 2025 $ 0.0343
+1.28%
$ 164.47 million $ 10.97 million
Nov 18, 2025 $ 0.0338
-8.15%
$ 162.39 million $ 11.34 million
Nov 17, 2025 $ 0.0368
-1.39%
$ 176.84 million $ 10.59 million
Nov 16, 2025 $ 0.0372
+7.16%
$ 179.29 million $ 11.69 million
Nov 15, 2025 $ 0.0346
-1.01%
$ 166.48 million $ 10.53 million
Nov 14, 2025 $ 0.035
+1.76%
$ 168.12 million $ 2.95 million
Nov 13, 2025 $ 0.0345
-2.52%
$ 165.1 million $ 6.22 million
Nov 12, 2025 $ 0.0354
-2.77%
$ 169.56 million $ 10.39 million
Nov 11, 2025 $ 0.0364
+5.80%
$ 174.54 million $ 8.68 million
Nov 10, 2025 $ 0.0344
-0.35%
$ 164.97 million $ 9.12 million
Nov 9, 2025 $ 0.0345
-6.43%
$ 165.51 million $ 7.52 million
Nov 8, 2025 $ 0.0368
-0.39%
$ 176.88 million $ 10.44 million
Nov 7, 2025 $ 0.037
+8.61%
$ 177.57 million $ 10.18 million
Nov 6, 2025 $ 0.034
+0.48%
$ 163.41 million $ 10.38 million
Nov 5, 2025 $ 0.0339
+1.04%
$ 162.61 million $ 9.73 million
Nov 4, 2025 $ 0.0335
-3.39%
$ 160.94 million $ 11.75 million
Nov 3, 2025 $ 0.0347
-3.85%
$ 166.59 million $ 11.78 million
Nov 2, 2025 $ 0.0361
+8.44%
$ 173.28 million $ 11.87 million
Nov 1, 2025 $ 0.0333
-2.35%
$ 159.81 million $ 11.94 million
Oct 31, 2025 $ 0.0339
-8.56%
$ 163.65 million $ 11.93 million
Oct 30, 2025 $ 0.0368
-0.41%
$ 178.09 million $ 11 million
Oct 29, 2025 $ 0.0369
+0.22%
$ 176.7 million $ 11.7 million
Oct 28, 2025 $ 0.0363
-2.45%
$ 176.63 million $ 11.61 million
Oct 27, 2025 $ 0.0372
+9.24%
$ 178.7 million $ 8.66 million
Oct 26, 2025 $ 0.0341
+8.74%
$ 163.42 million $ 7.41 million
Oct 25, 2025 $ 0.0313
-17.76%
$ 150.38 million $ 8.35 million
Oct 24, 2025 $ 0.0378
+0.73%
$ 182.85 million $ 11.58 million
Oct 23, 2025 $ 0.0379
-1.36%
$ 180.24 million $ 5.75 million
Oct 22, 2025 $ 0.0377
+22.84%
$ 184.38 million $ 12.95 million
Oct 21, 2025 $ 0.0309
+20.26%
$ 147.47 million $ 12.38 million
Oct 20, 2025 $ 0.0259
+1.44%
$ 123.46 million $ 11.09 million
Oct 19, 2025 $ 0.0256
-0.53%
$ 122.47 million $ 11.81 million
Oct 18, 2025 $ 0.026
+9.04%
$ 123.44 million $ 14.55 million
Oct 17, 2025 $ 0.0231
-13.48%
$ 114.6 million $ 14.56 million
Oct 16, 2025 $ 0.0273
-18.63%
$ 128.43 million $ 13.97 million
Oct 15, 2025 $ 0.0336
-6.30%
$ 160.93 million $ 15.73 million
Oct 14, 2025 $ 0.0363
-1.81%
$ 172.3 million $ 27.22 million
Oct 13, 2025 $ 0.037
-2.50%
$ 177.67 million $ 26.58 million
Oct 12, 2025 $ 0.038
+1.00%
$ 182.43 million $ 27.21 million
Oct 11, 2025 $ 0.0376
+2.04%
$ 180.47 million $ 26.27 million
Oct 10, 2025 $ 0.0368
-1.02%
$ 176.81 million $ 28.35 million
Oct 9, 2025 $ 0.0372
-2.78%
$ 178.64 million $ 29.25 million
Oct 8, 2025 $ 0.0383
-1.06%
$ 183.75 million $ 28.35 million
Oct 7, 2025 $ 0.0387
+2.54%
$ 185.67 million $ 28.95 million
Oct 6, 2025 $ 0.0377
+6.75%
$ 180.93 million $ 28.54 million
Oct 5, 2025 $ 0.0353
-5.75%
$ 169.47 million $ 25.15 million
Oct 4, 2025 $ 0.0375
-0.24%
$ 179.83 million $ 25.7 million