MEET48 Token Historical Data

IDOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.0202
+0.27%
$21.09 million $3.04 million
Jun 25, 2 AM $0.0201
+0.34%
$21.02 million $3.01 million
Jun 25, 1 AM $0.02
+0.04%
$20.95 million $3 million
Jun 25, 12 AM $0.02
-0.30%
$20.94 million $3.03 million
Jun 24, 11 PM $0.0201
+0.31%
$21.01 million $3.01 million
Jun 24, 10 PM $0.02
+0.01%
$20.94 million $2.97 million
Jun 24, 9 PM $0.02
+0.27%
$20.94 million $2.94 million
Jun 24, 8 PM $0.02
+16.87%
$20.89 million $2.82 million
Jun 24, 7 PM $0.017
+22.73%
$17.84 million $2.36 million
Jun 24, 6 PM $0.0146
-5.70%
$15.26 million $2.03 million
Jun 24, 5 PM $0.0155
-10.95%
$16.18 million $1.99 million
Jun 24, 4 PM $0.0174
-4.58%
$18.17 million $1.89 million
Jun 24, 3 PM $0.0182
+0.29%
$19.05 million $1.88 million
Jun 24, 2 PM $0.0181
+0.14%
$18.99 million $1.91 million
Jun 24, 1 PM $0.0181
-0.28%
$18.96 million $1.99 million
Jun 24, 12 PM $0.0182
-0.30%
$19.02 million $2.02 million
Jun 24, 11 AM $0.0182
+0.60%
$19.07 million $2.1 million
Jun 24, 10 AM $0.0181
-0.10%
$18.96 million $2.18 million
Jun 24, 9 AM $0.0181
-2.95%
$18.98 million $2.23 million
Jun 24, 8 AM $0.0187
-0.56%
$19.55 million $2.27 million
Jun 24, 7 AM $0.0188
+0.85%
$19.66 million $2.4 million
Jun 24, 6 AM $0.0186
-1.67%
$19.5 million $2.4 million
Jun 24, 5 AM $0.0189
+4.01%
$19.83 million $2.44 million
Jun 24, 4 AM $0.0182
-0.64%
$19.06 million $2.51 million
Jun 24, 3 AM $0.0183
+0.95%
$19.2 million $2.54 million
Jun 24, 2 AM $0.0182
+0.21%
$19.01 million $2.55 million
Jun 24, 1 AM $0.0182
-4.68%
$18.99 million $2.53 million
Jun 24, 12 AM $0.019
+0.56%
$19.92 million $2.49 million
Jun 23, 11 PM $0.0189
-0.85%
$19.81 million $2.5 million
Jun 23, 10 PM $0.0191
+0.67%
$19.98 million $2.49 million
Jun 23, 9 PM $0.019
-0.20%
$19.85 million $2.5 million
Jun 23, 8 PM $0.019
+0.22%
$19.88 million $2.52 million
Jun 23, 7 PM $0.019
+1.75%
$19.83 million $2.54 million
Jun 23, 6 PM $0.0186
+1.12%
$19.49 million $2.55 million
Jun 23, 5 PM $0.0184
-1.73%
$19.28 million $2.57 million
Jun 23, 4 PM $0.0187
+5.37%
$19.61 million $2.65 million
Jun 23, 3 PM $0.0178
-3.26%
$18.6 million $2.77 million
Jun 23, 2 PM $0.0184
-5.71%
$19.22 million $2.82 million
Jun 23, 1 PM $0.0195
+3.48%
$20.37 million $2.85 million
Jun 23, 12 PM $0.0188
+1.07%
$19.69 million $2.84 million
Jun 23, 11 AM $0.0186
+0.69%
$19.48 million $2.8 million
Jun 23, 10 AM $0.0185
+0.05%
$19.35 million $2.84 million
Jun 23, 9 AM $0.0185
+0.38%
$19.34 million $2.95 million
Jun 23, 8 AM $0.0184
+2.40%
$19.26 million $2.94 million
Jun 23, 7 AM $0.018
-1.34%
$18.81 million $2.92 million
Jun 23, 6 AM $0.0182
-0.34%
$19.07 million $3.02 million
Jun 23, 5 AM $0.0183
+1.96%
$19.13 million $3.07 million
Jun 23, 4 AM $0.0179
+3.32%
$18.77 million $3.05 million
Jun 23, 3 AM $0.0174
-0.64%
$18.16 million $3.07 million
Jun 23, 2 AM $0.0175
-0.33%
$18.28 million $3.05 million