MEET48 Token Historical Data

IDOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0238
-0.53%
$ 24.89 million $ 1.55 million
Apr 25, 1 AM $ 0.0239
+0.48%
$ 25.02 million $ 1.57 million
Apr 25, 12 AM $ 0.0238
-0.65%
$ 24.9 million $ 1.58 million
Apr 24, 11 PM $ 0.024
+0.34%
$ 25.06 million $ 1.6 million
Apr 24, 10 PM $ 0.0239
-0.08%
$ 24.98 million $ 1.62 million
Apr 24, 9 PM $ 0.0239
-0.81%
$ 25 million $ 1.64 million
Apr 24, 8 PM $ 0.0241
+0.41%
$ 25.2 million $ 1.68 million
Apr 24, 7 PM $ 0.024
+0.39%
$ 25.1 million $ 1.69 million
Apr 24, 6 PM $ 0.0239
-0.23%
$ 25.01 million $ 1.7 million
Apr 24, 5 PM $ 0.024
-0.26%
$ 25.06 million $ 1.71 million
Apr 24, 4 PM $ 0.024
-0.09%
$ 25.13 million $ 1.72 million
Apr 24, 3 PM $ 0.024
+0.04%
$ 25.15 million $ 1.74 million
Apr 24, 2 PM $ 0.024
+0.25%
$ 25.14 million $ 1.76 million
Apr 24, 1 PM $ 0.024
+0.61%
$ 25.07 million $ 1.78 million
Apr 24, 12 PM $ 0.0238
-0.34%
$ 24.93 million $ 1.8 million
Apr 24, 11 AM $ 0.0239
+0.44%
$ 25.01 million $ 1.81 million
Apr 24, 10 AM $ 0.0238
-0.48%
$ 24.9 million $ 1.82 million
Apr 24, 9 AM $ 0.0239
-0.19%
$ 25.02 million $ 1.82 million
Apr 24, 8 AM $ 0.024
+0.45%
$ 25.07 million $ 1.81 million
Apr 24, 7 AM $ 0.0239
-0.09%
$ 24.96 million $ 1.81 million
Apr 24, 6 AM $ 0.0239
-0.07%
$ 24.98 million $ 1.82 million
Apr 24, 5 AM $ 0.0239
+0.49%
$ 25 million $ 1.82 million
Apr 24, 4 AM $ 0.0238
-0.70%
$ 24.88 million $ 1.82 million
Apr 24, 3 AM $ 0.0239
+0.80%
$ 25.05 million $ 1.83 million
Apr 24, 2 AM $ 0.0237
-0.50%
$ 24.85 million $ 1.84 million
Apr 24, 1 AM $ 0.0239
-0.95%
$ 24.97 million $ 1.84 million
Apr 24, 12 AM $ 0.0241
+0.38%
$ 25.21 million $ 1.85 million
Apr 23, 11 PM $ 0.024
-1.05%
$ 25.12 million $ 1.84 million
Apr 23, 10 PM $ 0.0243
+0.18%
$ 25.39 million $ 1.84 million
Apr 23, 9 PM $ 0.0242
-0.15%
$ 25.34 million $ 1.84 million
Apr 23, 8 PM $ 0.0243
+0.36%
$ 25.38 million $ 1.82 million
Apr 23, 7 PM $ 0.0242
-0.24%
$ 25.29 million $ 1.82 million
Apr 23, 6 PM $ 0.0242
-0.19%
$ 25.35 million $ 1.84 million
Apr 23, 5 PM $ 0.0243
-0.32%
$ 25.39 million $ 1.83 million
Apr 23, 4 PM $ 0.0243
+0.32%
$ 25.47 million $ 1.84 million
Apr 23, 3 PM $ 0.0243
+0.34%
$ 25.39 million $ 1.86 million
Apr 23, 2 PM $ 0.0242
+0.56%
$ 25.31 million $ 1.87 million
Apr 23, 1 PM $ 0.024
-0.47%
$ 25.17 million $ 1.87 million
Apr 23, 12 PM $ 0.0242
-0.07%
$ 25.28 million $ 1.86 million
Apr 23, 11 AM $ 0.0242
+0.48%
$ 25.3 million $ 1.86 million
Apr 23, 10 AM $ 0.0241
-0.04%
$ 25.18 million $ 1.86 million
Apr 23, 9 AM $ 0.0241
+0.19%
$ 25.19 million $ 1.88 million
Apr 23, 8 AM $ 0.024
+0.18%
$ 25.14 million $ 1.89 million
Apr 23, 7 AM $ 0.024
+0.32%
$ 25.1 million $ 1.9 million
Apr 23, 6 AM $ 0.0239
+0.01%
$ 25.02 million $ 1.9 million
Apr 23, 5 AM $ 0.0239
-0.35%
$ 25.02 million $ 1.9 million
Apr 23, 4 AM $ 0.024
+0.77%
$ 25.1 million $ 1.9 million
Apr 23, 3 AM $ 0.0238
-0.07%
$ 24.91 million $ 1.9 million
Apr 23, 2 AM $ 0.0238
+0.16%
$ 24.93 million $ 1.92 million
Apr 23, 1 AM $ 0.0238
-0.39%
$ 24.89 million $ 1.91 million