MEET48 Token Historical Data

IDOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0175
-0.33%
$18.28 million $3.05 million
Jun 23, 1 AM $0.0175
-0.17%
$18.34 million $3.13 million
Jun 23, 12 AM $0.0176
+0.08%
$18.37 million $3.15 million
Jun 22, 11 PM $0.0175
+1.06%
$18.36 million $3.18 million
Jun 22, 10 PM $0.0174
-0.09%
$18.17 million $3.19 million
Jun 22, 9 PM $0.0174
-2.60%
$18.18 million $3.23 million
Jun 22, 8 PM $0.0178
-0.80%
$18.67 million $3.22 million
Jun 22, 7 PM $0.018
+1.41%
$18.82 million $3.21 million
Jun 22, 6 PM $0.0177
+2.63%
$18.56 million $3.22 million
Jun 22, 5 PM $0.0173
-1.37%
$18.08 million $3.24 million
Jun 22, 4 PM $0.0175
-9.53%
$18.33 million $3.29 million
Jun 22, 3 PM $0.0194
-2.09%
$20.26 million $3.2 million
Jun 22, 2 PM $0.0198
-2.96%
$20.7 million $3.2 million
Jun 22, 1 PM $0.0204
+1.79%
$21.33 million $3.18 million
Jun 22, 12 PM $0.02
+0.15%
$20.95 million $3.21 million
Jun 22, 11 AM $0.02
+6.94%
$20.92 million $3.19 million
Jun 22, 10 AM $0.0187
+3.26%
$19.57 million $3.08 million
Jun 22, 9 AM $0.0181
-1.09%
$18.95 million $3.03 million
Jun 22, 8 AM $0.0183
-5.57%
$19.16 million $3.02 million
Jun 22, 7 AM $0.0194
+7.36%
$20.28 million $2.93 million
Jun 22, 6 AM $0.0181
-0.57%
$18.89 million $2.83 million
Jun 22, 5 AM $0.0182
-2.75%
$19 million $2.76 million
Jun 22, 4 AM $0.0187
-1.79%
$19.54 million $2.7 million
Jun 22, 3 AM $0.019
-0.11%
$19.89 million $2.72 million
Jun 22, 2 AM $0.019
-1.69%
$19.91 million $2.74 million
Jun 22, 1 AM $0.0194
+0.16%
$20.26 million $2.69 million
Jun 22, 12 AM $0.0193
-3.34%
$20.22 million $2.69 million
Jun 21, 11 PM $0.02
-0.34%
$20.92 million $2.69 million
Jun 21, 10 PM $0.0201
+0.63%
$21 million $2.7 million
Jun 21, 9 PM $0.0199
-2.35%
$20.86 million $2.7 million
Jun 21, 8 PM $0.0204
+1.83%
$21.37 million $2.72 million
Jun 21, 7 PM $0.0201
-2.26%
$20.99 million $2.85 million
Jun 21, 6 PM $0.0205
+2.13%
$21.47 million $2.84 million
Jun 21, 5 PM $0.0201
-5.30%
$21.03 million $2.91 million
Jun 21, 4 PM $0.0212
-0.91%
$22.21 million $2.75 million
Jun 21, 3 PM $0.0214
+1.95%
$22.41 million $2.7 million
Jun 21, 2 PM $0.021
-3.77%
$21.99 million $2.71 million
Jun 21, 1 PM $0.0218
-9.43%
$22.85 million $2.76 million
Jun 21, 12 PM $0.0241
-2.81%
$25.22 million $2.86 million
Jun 21, 11 AM $0.0248
+0.96%
$25.95 million $2.95 million
Jun 21, 10 AM $0.0246
+5.98%
$25.71 million $3.05 million
Jun 21, 9 AM $0.0232
+3.99%
$24.26 million $2.97 million
Jun 21, 8 AM $0.0223
-3.14%
$23.3 million $2.95 million
Jun 21, 7 AM $0.023
+0.53%
$24.06 million $2.92 million
Jun 21, 6 AM $0.0229
-0.31%
$23.94 million $2.91 million
Jun 21, 5 AM $0.0229
-0.06%
$24.01 million $2.9 million
Jun 21, 4 AM $0.023
+0.84%
$24.03 million $2.88 million
Jun 21, 3 AM $0.0228
+1.10%
$23.82 million $2.82 million
Jun 21, 2 AM $0.0225
-1.81%
$23.56 million $2.78 million
Jun 21, 1 AM $0.0229
+0.60%
$23.98 million $2.76 million