MEET48 Token Historical Data

IDOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0214
+0.30%
$ 22.38 million $ 6.78 million
Feb 19, 10 PM $ 0.0213
-0.76%
$ 22.32 million $ 6.87 million
Feb 19, 9 PM $ 0.0215
+0.53%
$ 22.5 million $ 6.99 million
Feb 19, 8 PM $ 0.0214
-0.21%
$ 22.38 million $ 6.93 million
Feb 19, 7 PM $ 0.0214
+1.72%
$ 22.4 million $ 7.01 million
Feb 19, 6 PM $ 0.021
-1.03%
$ 22.02 million $ 6.97 million
Feb 19, 5 PM $ 0.0213
-1.77%
$ 22.24 million $ 6.84 million
Feb 19, 4 PM $ 0.0216
+1.64%
$ 22.66 million $ 6.72 million
Feb 19, 3 PM $ 0.0213
+0.17%
$ 22.29 million $ 6.66 million
Feb 19, 2 PM $ 0.0212
+0.63%
$ 22.22 million $ 6.74 million
Feb 19, 1 PM $ 0.0211
+1.05%
$ 22.07 million $ 6.65 million
Feb 19, 12 PM $ 0.0209
+0.06%
$ 21.86 million $ 6.57 million
Feb 19, 11 AM $ 0.0209
+1.12%
$ 21.84 million $ 6.56 million
Feb 19, 10 AM $ 0.0206
+0.48%
$ 21.59 million $ 6.56 million
Feb 19, 9 AM $ 0.0205
+0.83%
$ 21.52 million $ 6.58 million
Feb 19, 8 AM $ 0.0204
-0.31%
$ 21.31 million $ 6.57 million
Feb 19, 7 AM $ 0.0204
+0.22%
$ 21.38 million $ 6.54 million
Feb 19, 6 AM $ 0.0204
+0.68%
$ 21.33 million $ 6.56 million
Feb 19, 5 AM $ 0.0203
-0.05%
$ 21.19 million $ 6.54 million
Feb 19, 4 AM $ 0.0203
-0.16%
$ 21.21 million $ 6.56 million
Feb 19, 3 AM $ 0.0203
+0.14%
$ 21.24 million $ 6.52 million
Feb 19, 2 AM $ 0.0203
+0.12%
$ 21.21 million $ 6.49 million
Feb 19, 1 AM $ 0.0202
+0.80%
$ 21.19 million $ 6.54 million
Feb 19, 12 AM $ 0.0201
+0.89%
$ 21.02 million $ 6.54 million
Feb 18, 11 PM $ 0.0199
-0.52%
$ 20.84 million $ 6.46 million
Feb 18, 10 PM $ 0.02
+0.14%
$ 20.94 million $ 6.45 million
Feb 18, 9 PM $ 0.02
-0.13%
$ 20.91 million $ 6.33 million
Feb 18, 8 PM $ 0.02
+0.00%
$ 20.94 million $ 6.49 million
Feb 18, 7 PM $ 0.02
-1.30%
$ 20.94 million $ 6.52 million
Feb 18, 6 PM $ 0.0203
-0.85%
$ 21.21 million $ 6.55 million
Feb 18, 5 PM $ 0.0205
-0.61%
$ 21.41 million $ 6.58 million
Feb 18, 4 PM $ 0.0206
-0.85%
$ 21.54 million $ 6.6 million
Feb 18, 3 PM $ 0.0208
+0.76%
$ 21.72 million $ 6.6 million
Feb 18, 2 PM $ 0.0206
-0.62%
$ 21.55 million $ 6.47 million
Feb 18, 1 PM $ 0.0207
-0.84%
$ 21.69 million $ 6.57 million
Feb 18, 12 PM $ 0.0209
+0.53%
$ 21.88 million $ 6.63 million
Feb 18, 11 AM $ 0.0208
-0.80%
$ 21.77 million $ 6.63 million
Feb 18, 10 AM $ 0.021
+0.08%
$ 21.94 million $ 6.62 million
Feb 18, 9 AM $ 0.0209
-0.12%
$ 21.93 million $ 6.54 million
Feb 18, 8 AM $ 0.021
-0.48%
$ 21.95 million $ 6.6 million
Feb 18, 7 AM $ 0.0211
+0.62%
$ 22.1 million $ 6.59 million
Feb 18, 6 AM $ 0.021
+0.86%
$ 21.9 million $ 6.54 million
Feb 18, 5 AM $ 0.0208
+0.00%
$ 21.75 million $ 6.52 million
Feb 18, 4 AM $ 0.0208
-1.10%
$ 21.74 million $ 6.45 million
Feb 18, 3 AM $ 0.021
+0.97%
$ 21.98 million $ 6.47 million
Feb 18, 2 AM $ 0.0208
+0.26%
$ 21.77 million $ 6.4 million
Feb 18, 1 AM $ 0.0207
-0.71%
$ 21.71 million $ 6.44 million
Feb 18, 12 AM $ 0.0209
+0.13%
$ 21.86 million $ 6.4 million
Feb 17, 11 PM $ 0.0209
-0.11%
$ 21.83 million $ 6.39 million
Feb 17, 10 PM $ 0.0209
-0.21%
$ 21.86 million $ 6.38 million