MEET48 Token Historical Data

IDOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0238
+0.16%
$ 24.93 million $ 1.92 million
Apr 23, 1 AM $ 0.0238
-0.39%
$ 24.89 million $ 1.91 million
Apr 23, 12 AM $ 0.0239
+0.93%
$ 24.98 million $ 1.91 million
Apr 22, 11 PM $ 0.0237
-0.62%
$ 24.75 million $ 1.91 million
Apr 22, 10 PM $ 0.0238
-0.78%
$ 24.91 million $ 1.91 million
Apr 22, 9 PM $ 0.024
+0.12%
$ 25.1 million $ 1.91 million
Apr 22, 8 PM $ 0.024
-0.85%
$ 25.07 million $ 1.92 million
Apr 22, 7 PM $ 0.0242
+1.06%
$ 25.29 million $ 1.92 million
Apr 22, 6 PM $ 0.0239
+0.18%
$ 25.02 million $ 1.9 million
Apr 22, 5 PM $ 0.0239
-0.23%
$ 24.98 million $ 1.9 million
Apr 22, 4 PM $ 0.0239
+0.75%
$ 25.03 million $ 1.89 million
Apr 22, 3 PM $ 0.0237
+1.00%
$ 24.85 million $ 1.88 million
Apr 22, 2 PM $ 0.0235
+0.16%
$ 24.6 million $ 1.87 million
Apr 22, 1 PM $ 0.0235
+0.14%
$ 24.56 million $ 1.86 million
Apr 22, 12 PM $ 0.0234
-0.25%
$ 24.52 million $ 1.85 million
Apr 22, 11 AM $ 0.0235
-0.29%
$ 24.59 million $ 1.86 million
Apr 22, 10 AM $ 0.0236
+1.23%
$ 24.66 million $ 1.85 million
Apr 22, 9 AM $ 0.0233
+0.15%
$ 24.36 million $ 1.83 million
Apr 22, 8 AM $ 0.0232
-0.41%
$ 24.32 million $ 1.84 million
Apr 22, 7 AM $ 0.0233
-0.11%
$ 24.42 million $ 1.82 million
Apr 22, 6 AM $ 0.0234
-0.02%
$ 24.45 million $ 1.81 million
Apr 22, 5 AM $ 0.0234
+0.16%
$ 24.45 million $ 1.85 million
Apr 22, 4 AM $ 0.0233
+1.64%
$ 24.41 million $ 1.86 million
Apr 22, 3 AM $ 0.023
+0.97%
$ 24.02 million $ 1.86 million
Apr 22, 2 AM $ 0.0227
+0.82%
$ 23.79 million $ 1.83 million
Apr 22, 1 AM $ 0.0225
+0.28%
$ 23.6 million $ 1.85 million
Apr 22, 12 AM $ 0.0225
+0.40%
$ 23.53 million $ 1.87 million
Apr 21, 11 PM $ 0.0224
+0.34%
$ 23.44 million $ 1.87 million
Apr 21, 10 PM $ 0.0223
-0.14%
$ 23.36 million $ 1.88 million
Apr 21, 9 PM $ 0.0224
-0.14%
$ 23.39 million $ 1.88 million
Apr 21, 8 PM $ 0.0224
+1.62%
$ 23.42 million $ 1.89 million
Apr 21, 7 PM $ 0.022
-0.78%
$ 23.04 million $ 1.88 million
Apr 21, 6 PM $ 0.0222
+0.50%
$ 23.22 million $ 1.88 million
Apr 21, 5 PM $ 0.0221
+0.66%
$ 23.11 million $ 1.89 million
Apr 21, 4 PM $ 0.0219
-0.03%
$ 22.95 million $ 1.88 million
Apr 21, 3 PM $ 0.0219
+0.13%
$ 22.96 million $ 1.87 million
Apr 21, 2 PM $ 0.0219
-1.11%
$ 22.93 million $ 1.88 million
Apr 21, 1 PM $ 0.0222
-1.12%
$ 23.19 million $ 1.88 million
Apr 21, 12 PM $ 0.0224
+0.15%
$ 23.46 million $ 1.88 million
Apr 21, 11 AM $ 0.0224
-1.42%
$ 23.42 million $ 1.89 million
Apr 21, 10 AM $ 0.0227
+0.43%
$ 23.76 million $ 1.92 million
Apr 21, 9 AM $ 0.0226
+1.05%
$ 23.66 million $ 1.94 million
Apr 21, 8 AM $ 0.0224
+0.72%
$ 23.42 million $ 1.93 million
Apr 21, 7 AM $ 0.0222
-0.17%
$ 23.25 million $ 1.93 million
Apr 21, 6 AM $ 0.0223
+3.37%
$ 23.29 million $ 1.94 million
Apr 21, 5 AM $ 0.0215
-2.78%
$ 22.53 million $ 1.9 million
Apr 21, 4 AM $ 0.0221
-0.33%
$ 23.17 million $ 1.88 million
Apr 21, 3 AM $ 0.0222
-0.12%
$ 23.25 million $ 1.87 million
Apr 21, 2 AM $ 0.0222
-1.21%
$ 23.28 million $ 1.85 million
Apr 21, 1 AM $ 0.0225
+1.31%
$ 23.56 million $ 1.83 million