MEET48 Token Historical Data

IDOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0225
+1.31%
$ 23.56 million $ 1.83 million
Apr 21, 12 AM $ 0.0222
-0.60%
$ 23.26 million $ 1.8 million
Apr 20, 11 PM $ 0.0224
+0.76%
$ 23.4 million $ 1.78 million
Apr 20, 10 PM $ 0.0222
-0.56%
$ 23.22 million $ 1.83 million
Apr 20, 9 PM $ 0.0223
-0.04%
$ 23.35 million $ 1.82 million
Apr 20, 8 PM $ 0.0223
+0.00%
$ 23.36 million $ 1.8 million
Apr 20, 7 PM $ 0.0223
-0.89%
$ 23.36 million $ 1.81 million
Apr 20, 6 PM $ 0.0225
+0.45%
$ 23.57 million $ 1.82 million
Apr 20, 5 PM $ 0.0224
+0.16%
$ 23.47 million $ 1.81 million
Apr 20, 4 PM $ 0.0224
+0.67%
$ 23.43 million $ 1.82 million
Apr 20, 3 PM $ 0.0222
-0.35%
$ 23.28 million $ 1.81 million
Apr 20, 2 PM $ 0.0223
-0.10%
$ 23.36 million $ 1.82 million
Apr 20, 1 PM $ 0.0223
+0.63%
$ 23.38 million $ 1.82 million
Apr 20, 12 PM $ 0.0222
-0.82%
$ 23.24 million $ 1.82 million
Apr 20, 11 AM $ 0.0224
+0.10%
$ 23.43 million $ 1.83 million
Apr 20, 10 AM $ 0.0224
-0.35%
$ 23.4 million $ 1.93 million
Apr 20, 9 AM $ 0.0224
-0.43%
$ 23.49 million $ 2.03 million
Apr 20, 8 AM $ 0.0225
+1.02%
$ 23.59 million $ 2.06 million
Apr 20, 7 AM $ 0.0223
-0.03%
$ 23.35 million $ 2.06 million
Apr 20, 6 AM $ 0.0223
-0.09%
$ 23.36 million $ 2.07 million
Apr 20, 5 AM $ 0.0223
+0.23%
$ 23.38 million $ 2.07 million
Apr 20, 4 AM $ 0.0223
+0.33%
$ 23.33 million $ 2.09 million
Apr 20, 3 AM $ 0.0222
-0.45%
$ 23.25 million $ 2.1 million
Apr 20, 2 AM $ 0.0223
-0.67%
$ 23.36 million $ 2.12 million
Apr 20, 1 AM $ 0.0225
+0.73%
$ 23.51 million $ 2.14 million
Apr 20, 12 AM $ 0.0223
+0.27%
$ 23.35 million $ 2.17 million
Apr 19, 11 PM $ 0.0223
+1.16%
$ 23.28 million $ 2.19 million
Apr 19, 10 PM $ 0.022
-1.15%
$ 23.02 million $ 2.14 million
Apr 19, 9 PM $ 0.0223
+0.82%
$ 23.29 million $ 2.14 million
Apr 19, 8 PM $ 0.0221
-1.88%
$ 23.1 million $ 2.13 million
Apr 19, 7 PM $ 0.0225
-0.92%
$ 23.54 million $ 2.13 million
Apr 19, 6 PM $ 0.0227
+1.24%
$ 23.76 million $ 2.13 million
Apr 19, 5 PM $ 0.0224
-0.96%
$ 23.47 million $ 2.15 million
Apr 19, 4 PM $ 0.0226
-0.62%
$ 23.69 million $ 2.15 million
Apr 19, 3 PM $ 0.0228
+1.01%
$ 23.84 million $ 2.17 million
Apr 19, 2 PM $ 0.0226
+0.56%
$ 23.6 million $ 2.17 million
Apr 19, 1 PM $ 0.0224
-2.04%
$ 23.47 million $ 2.22 million
Apr 19, 12 PM $ 0.0229
+1.63%
$ 23.96 million $ 2.24 million
Apr 19, 11 AM $ 0.0225
+0.00%
$ 23.58 million $ 2.27 million
Apr 19, 10 AM $ 0.0225
-4.96%
$ 23.57 million $ 2.2 million
Apr 19, 9 AM $ 0.0237
-2.51%
$ 24.8 million $ 2.11 million
Apr 19, 8 AM $ 0.0243
-0.46%
$ 25.44 million $ 2.15 million
Apr 19, 7 AM $ 0.0244
+0.13%
$ 25.56 million $ 2.24 million
Apr 19, 6 AM $ 0.0244
-1.29%
$ 25.52 million $ 2.48 million
Apr 19, 5 AM $ 0.0247
+1.09%
$ 25.86 million $ 2.66 million
Apr 19, 4 AM $ 0.0244
+2.27%
$ 25.58 million $ 2.83 million
Apr 19, 3 AM $ 0.0239
+2.24%
$ 25.01 million $ 3.07 million
Apr 19, 2 AM $ 0.0234
-0.86%
$ 24.46 million $ 3.2 million
Apr 19, 1 AM $ 0.0236
-0.44%
$ 24.67 million $ 3.28 million
Apr 19, 12 AM $ 0.0237
+0.19%
$ 24.78 million $ 3.3 million