MEET48 Token Historical Data

IDOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0229
+0.60%
$23.98 million $2.76 million
Jun 21, 12 AM $0.0228
+1.95%
$23.84 million $2.74 million
Jun 20, 11 PM $0.0223
-2.53%
$23.38 million $2.7 million
Jun 20, 10 PM $0.0229
+0.29%
$23.99 million $2.68 million
Jun 20, 9 PM $0.0229
-0.27%
$23.92 million $2.64 million
Jun 20, 8 PM $0.0229
-8.83%
$23.98 million $2.6 million
Jun 20, 7 PM $0.0251
-0.41%
$26.31 million $2.46 million
Jun 20, 6 PM $0.0252
+1.09%
$26.42 million $2.47 million
Jun 20, 5 PM $0.025
-0.44%
$26.13 million $2.36 million
Jun 20, 4 PM $0.0251
+0.67%
$26.25 million $2.35 million
Jun 20, 3 PM $0.0249
-0.35%
$26.07 million $2.35 million
Jun 20, 2 PM $0.025
-0.48%
$26.16 million $2.26 million
Jun 20, 1 PM $0.0251
-5.19%
$26.29 million $2.16 million
Jun 20, 12 PM $0.0265
-1.08%
$27.73 million $2 million
Jun 20, 11 AM $0.0268
-5.38%
$28.03 million $1.91 million
Jun 20, 10 AM $0.0283
-2.36%
$29.62 million $1.78 million
Jun 20, 9 AM $0.029
-4.25%
$30.33 million $1.75 million
Jun 20, 8 AM $0.0303
+0.41%
$31.67 million $1.74 million
Jun 20, 7 AM $0.0301
-1.06%
$31.54 million $1.76 million
Jun 20, 6 AM $0.0305
-0.71%
$31.88 million $1.75 million
Jun 20, 5 AM $0.0307
+0.94%
$32.11 million $1.75 million
Jun 20, 4 AM $0.0304
-1.30%
$31.81 million $1.74 million
Jun 20, 3 AM $0.0308
+0.54%
$32.23 million $1.74 million
Jun 20, 2 AM $0.0306
+0.97%
$32.05 million $1.73 million
Jun 20, 1 AM $0.0303
+0.73%
$31.74 million $1.74 million
Jun 20, 12 AM $0.0301
+1.54%
$31.51 million $1.74 million
Jun 19, 11 PM $0.0297
-0.24%
$31.05 million $1.73 million
Jun 19, 10 PM $0.0297
+0.26%
$31.12 million $1.72 million
Jun 19, 9 PM $0.0297
+2.47%
$31.04 million $1.72 million
Jun 19, 8 PM $0.0289
-1.37%
$30.29 million $1.71 million
Jun 19, 7 PM $0.0294
-2.86%
$30.71 million $1.71 million
Jun 19, 6 PM $0.0302
-0.96%
$31.62 million $1.69 million
Jun 19, 5 PM $0.0305
-0.94%
$31.93 million $1.68 million
Jun 19, 4 PM $0.0308
-0.92%
$32.23 million $1.67 million
Jun 19, 3 PM $0.0311
-0.86%
$32.53 million $1.67 million
Jun 19, 2 PM $0.0314
-0.20%
$32.81 million $1.67 million
Jun 19, 1 PM $0.0314
+0.98%
$32.88 million $1.66 million
Jun 19, 12 PM $0.0311
+1.64%
$32.56 million $1.66 million
Jun 19, 11 AM $0.0306
+1.95%
$32.03 million $1.65 million
Jun 19, 10 AM $0.03
-0.17%
$31.42 million $1.65 million
Jun 19, 9 AM $0.0301
+1.59%
$31.47 million $1.65 million
Jun 19, 8 AM $0.0296
+0.56%
$30.98 million $1.63 million
Jun 19, 7 AM $0.0294
+0.23%
$30.81 million $1.61 million
Jun 19, 6 AM $0.0294
+0.34%
$30.74 million $1.61 million
Jun 19, 5 AM $0.0293
+0.68%
$30.64 million $1.62 million
Jun 19, 4 AM $0.0291
-0.20%
$30.43 million $1.62 million
Jun 19, 3 AM $0.0291
-0.76%
$30.49 million $1.62 million
Jun 19, 2 AM $0.0294
-0.41%
$30.72 million $1.62 million
Jun 19, 1 AM $0.0295
+0.56%
$30.85 million $1.6 million
Jun 19, 12 AM $0.0293
+0.53%
$30.68 million $1.6 million