MEET48 Token Historical Data

IDOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0293
+0.53%
$30.68 million $1.6 million
Jun 18, 11 PM $0.0292
+0.55%
$30.52 million $1.59 million
Jun 18, 10 PM $0.029
+0.03%
$30.35 million $1.61 million
Jun 18, 9 PM $0.029
-0.28%
$30.34 million $1.61 million
Jun 18, 8 PM $0.0291
+0.07%
$30.43 million $1.61 million
Jun 18, 7 PM $0.0291
+0.42%
$30.41 million $1.62 million
Jun 18, 6 PM $0.0289
-0.40%
$30.28 million $1.64 million
Jun 18, 5 PM $0.0291
-0.20%
$30.4 million $1.64 million
Jun 18, 4 PM $0.0291
+2.14%
$30.46 million $1.64 million
Jun 18, 3 PM $0.0285
-1.13%
$29.82 million $1.62 million
Jun 18, 2 PM $0.0288
+0.98%
$30.16 million $1.62 million
Jun 18, 1 PM $0.0285
-0.01%
$29.87 million $1.62 million
Jun 18, 12 PM $0.0285
+0.54%
$29.87 million $1.63 million
Jun 18, 11 AM $0.0284
-0.68%
$29.71 million $1.64 million
Jun 18, 10 AM $0.0286
-1.70%
$29.92 million $1.64 million
Jun 18, 9 AM $0.0291
-0.60%
$30.43 million $1.64 million
Jun 18, 8 AM $0.0293
-0.58%
$30.61 million $1.64 million
Jun 18, 7 AM $0.0294
+0.18%
$30.79 million $1.65 million
Jun 18, 6 AM $0.0294
+0.67%
$30.74 million $1.66 million
Jun 18, 5 AM $0.0292
+0.38%
$30.53 million $1.66 million
Jun 18, 4 AM $0.0291
-0.63%
$30.42 million $1.66 million
Jun 18, 3 AM $0.0293
-0.56%
$30.61 million $1.67 million
Jun 18, 2 AM $0.0294
+0.08%
$30.78 million $1.68 million
Jun 18, 1 AM $0.0294
+0.87%
$30.76 million $1.68 million
Jun 18, 12 AM $0.0291
-0.05%
$30.49 million $1.68 million
Jun 17, 11 PM $0.0292
+1.08%
$30.51 million $1.68 million
Jun 17, 10 PM $0.0288
-0.46%
$30.18 million $1.67 million
Jun 17, 9 PM $0.029
-0.16%
$30.32 million $1.66 million
Jun 17, 8 PM $0.029
-0.76%
$30.37 million $1.67 million
Jun 17, 7 PM $0.0292
-0.59%
$30.61 million $1.68 million
Jun 17, 6 PM $0.0294
-0.36%
$30.79 million $1.68 million
Jun 17, 5 PM $0.0295
+0.19%
$30.9 million $1.68 million
Jun 17, 4 PM $0.0295
-0.62%
$30.84 million $1.69 million
Jun 17, 3 PM $0.0297
+0.11%
$31.03 million $1.72 million
Jun 17, 2 PM $0.0296
-0.16%
$31 million $1.74 million
Jun 17, 1 PM $0.0297
-0.88%
$31.05 million $1.75 million
Jun 17, 12 PM $0.0299
+0.32%
$31.32 million $1.76 million
Jun 17, 11 AM $0.0298
+0.61%
$31.22 million $1.75 million
Jun 17, 10 AM $0.0297
+1.13%
$31.03 million $1.74 million
Jun 17, 9 AM $0.0293
-0.82%
$30.69 million $1.76 million
Jun 17, 8 AM $0.0296
+0.73%
$30.94 million $1.76 million
Jun 17, 7 AM $0.0294
-0.65%
$30.72 million $1.77 million
Jun 17, 6 AM $0.0295
-0.52%
$30.92 million $1.75 million
Jun 17, 5 AM $0.0297
-0.46%
$31.08 million $1.78 million
Jun 17, 4 AM $0.0298
+0.09%
$31.22 million $1.78 million
Jun 17, 3 AM $0.0298
-0.69%
$31.2 million $1.78 million
Jun 17, 2 AM $0.03
+0.06%
$31.41 million $1.78 million
Jun 17, 1 AM $0.03
+0.43%
$31.39 million $1.78 million
Jun 17, 12 AM $0.0299
-0.43%
$31.26 million $1.8 million
Jun 16, 11 PM $0.03
+0.65%
$31.4 million $1.81 million