MEET48 Token Historical Data

IDOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0209
+0.04%
$ 21.86 million $ 6.62 million
Feb 15, 9 PM $ 0.0209
+0.51%
$ 21.83 million $ 6.62 million
Feb 15, 8 PM $ 0.0208
+0.12%
$ 21.73 million $ 6.59 million
Feb 15, 7 PM $ 0.0207
-0.12%
$ 21.71 million $ 6.61 million
Feb 15, 6 PM $ 0.0208
+0.06%
$ 21.74 million $ 6.61 million
Feb 15, 5 PM $ 0.0208
+1.25%
$ 21.72 million $ 6.66 million
Feb 15, 4 PM $ 0.0205
-1.40%
$ 21.46 million $ 6.63 million
Feb 15, 3 PM $ 0.0208
+0.49%
$ 21.76 million $ 6.6 million
Feb 15, 2 PM $ 0.0207
-0.07%
$ 21.63 million $ 6.58 million
Feb 15, 1 PM $ 0.0207
-0.31%
$ 21.67 million $ 6.61 million
Feb 15, 12 PM $ 0.0208
-2.96%
$ 21.74 million $ 6.53 million
Feb 15, 11 AM $ 0.0214
+1.24%
$ 22.4 million $ 6.61 million
Feb 15, 10 AM $ 0.0211
-1.27%
$ 22.13 million $ 6.59 million
Feb 15, 9 AM $ 0.0214
+0.89%
$ 22.41 million $ 6.59 million
Feb 15, 8 AM $ 0.0212
-0.21%
$ 22.18 million $ 6.53 million
Feb 15, 7 AM $ 0.0212
+1.46%
$ 22.23 million $ 6.53 million
Feb 15, 6 AM $ 0.0209
+0.20%
$ 21.91 million $ 6.54 million
Feb 15, 5 AM $ 0.0209
-0.65%
$ 21.87 million $ 6.53 million
Feb 15, 4 AM $ 0.021
+1.76%
$ 22.02 million $ 6.56 million
Feb 15, 3 AM $ 0.0207
+0.68%
$ 21.63 million $ 6.54 million
Feb 15, 2 AM $ 0.0205
+0.08%
$ 21.49 million $ 6.53 million
Feb 15, 1 AM $ 0.0205
-0.26%
$ 21.47 million $ 6.53 million
Feb 15, 12 AM $ 0.0206
+1.28%
$ 21.51 million $ 6.53 million
Feb 14, 11 PM $ 0.0203
+0.30%
$ 21.25 million $ 6.58 million
Feb 14, 10 PM $ 0.0202
-0.40%
$ 21.19 million $ 6.56 million
Feb 14, 9 PM $ 0.0203
-0.15%
$ 21.27 million $ 6.52 million
Feb 14, 8 PM $ 0.0204
-0.34%
$ 21.31 million $ 6.46 million
Feb 14, 7 PM $ 0.0204
+0.48%
$ 21.38 million $ 6.49 million
Feb 14, 6 PM $ 0.0203
-0.72%
$ 21.21 million $ 6.5 million
Feb 14, 5 PM $ 0.0205
-0.93%
$ 21.43 million $ 6.56 million
Feb 14, 4 PM $ 0.0207
+2.08%
$ 21.6 million $ 6.59 million
Feb 14, 3 PM $ 0.0203
-1.69%
$ 21.2 million $ 6.58 million
Feb 14, 2 PM $ 0.0206
+0.48%
$ 21.56 million $ 6.63 million
Feb 14, 1 PM $ 0.0205
-3.10%
$ 21.43 million $ 6.66 million
Feb 14, 12 PM $ 0.0212
-4.12%
$ 22.15 million $ 6.69 million
Feb 14, 11 AM $ 0.0221
-1.10%
$ 23.1 million $ 6.64 million
Feb 14, 10 AM $ 0.0223
+0.18%
$ 23.36 million $ 6.69 million
Feb 14, 9 AM $ 0.0223
+0.00%
$ 23.32 million $ 6.72 million
Feb 14, 8 AM $ 0.0223
+2.13%
$ 23.31 million $ 6.74 million
Feb 14, 7 AM $ 0.0218
-0.51%
$ 22.83 million $ 6.73 million
Feb 14, 6 AM $ 0.0219
+0.51%
$ 22.93 million $ 6.74 million
Feb 14, 5 AM $ 0.0218
-1.22%
$ 22.8 million $ 6.77 million
Feb 14, 4 AM $ 0.0221
+0.08%
$ 23.1 million $ 6.73 million
Feb 14, 3 AM $ 0.0221
-0.13%
$ 23.08 million $ 6.73 million
Feb 14, 2 AM $ 0.0221
+0.42%
$ 23.11 million $ 6.65 million
Feb 14, 1 AM $ 0.022
+0.29%
$ 23.01 million $ 6.66 million
Feb 14, 12 AM $ 0.0219
+1.49%
$ 22.95 million $ 6.61 million
Feb 13, 11 PM $ 0.0216
+0.59%
$ 22.6 million $ 6.57 million
Feb 13, 10 PM $ 0.0215
+0.69%
$ 22.47 million $ 6.55 million
Feb 13, 9 PM $ 0.0213
+0.43%
$ 22.28 million $ 6.51 million