MEET48 Token Historical Data

IDOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.03
+0.65%
$31.4 million $1.81 million
Jun 16, 10 PM $0.0298
-0.95%
$31.19 million $1.81 million
Jun 16, 9 PM $0.0301
+0.75%
$31.49 million $1.82 million
Jun 16, 8 PM $0.0299
+0.01%
$31.26 million $1.83 million
Jun 16, 7 PM $0.0299
+1.42%
$31.26 million $1.83 million
Jun 16, 6 PM $0.0295
+0.64%
$30.82 million $1.82 million
Jun 16, 5 PM $0.0293
-1.98%
$30.62 million $1.82 million
Jun 16, 4 PM $0.0299
-1.29%
$31.24 million $1.82 million
Jun 16, 3 PM $0.0302
-0.94%
$31.65 million $1.79 million
Jun 16, 2 PM $0.0305
+0.39%
$31.95 million $1.78 million
Jun 16, 1 PM $0.0304
+0.83%
$31.83 million $1.77 million
Jun 16, 12 PM $0.0302
+0.53%
$31.56 million $1.77 million
Jun 16, 11 AM $0.03
-0.40%
$31.4 million $1.8 million
Jun 16, 10 AM $0.0301
-0.54%
$31.52 million $1.8 million
Jun 16, 9 AM $0.0303
-0.26%
$31.69 million $1.8 million
Jun 16, 8 AM $0.0304
+0.51%
$31.78 million $1.8 million
Jun 16, 7 AM $0.0302
+0.08%
$31.62 million $1.82 million
Jun 16, 6 AM $0.0302
-1.32%
$31.59 million $1.85 million
Jun 16, 5 AM $0.0306
+0.50%
$32.01 million $1.85 million
Jun 16, 4 AM $0.0304
-0.30%
$31.85 million $1.86 million
Jun 16, 3 AM $0.0305
+0.29%
$31.95 million $1.87 million
Jun 16, 2 AM $0.0304
+0.61%
$31.86 million $1.87 million
Jun 16, 1 AM $0.0303
-0.74%
$31.66 million $1.87 million
Jun 16, 12 AM $0.0305
-0.87%
$31.9 million $1.86 million
Jun 15, 11 PM $0.0307
+0.33%
$32.18 million $1.86 million
Jun 15, 10 PM $0.0306
-0.01%
$32.07 million $1.87 million
Jun 15, 9 PM $0.0307
+0.26%
$32.07 million $1.86 million
Jun 15, 8 PM $0.0306
+0.61%
$31.99 million $1.85 million
Jun 15, 7 PM $0.0304
-0.35%
$31.8 million $1.83 million
Jun 15, 6 PM $0.0305
+0.76%
$31.91 million $1.83 million
Jun 15, 5 PM $0.0303
-0.18%
$31.67 million $1.83 million
Jun 15, 4 PM $0.0303
-0.07%
$31.73 million $1.82 million
Jun 15, 3 PM $0.0303
-0.69%
$31.75 million $1.83 million
Jun 15, 2 PM $0.0306
+0.12%
$31.97 million $1.83 million
Jun 15, 1 PM $0.0305
-1.25%
$31.93 million $1.82 million
Jun 15, 12 PM $0.0309
+1.77%
$32.34 million $1.81 million
Jun 15, 11 AM $0.0304
-0.67%
$31.77 million $1.79 million
Jun 15, 10 AM $0.0306
-2.54%
$31.99 million $1.8 million
Jun 15, 9 AM $0.0314
+0.52%
$32.82 million $1.79 million
Jun 15, 8 AM $0.0312
+2.05%
$32.65 million $1.92 million
Jun 15, 7 AM $0.0306
+1.27%
$32 million $1.9 million
Jun 15, 6 AM $0.0302
+2.75%
$31.6 million $1.86 million
Jun 15, 5 AM $0.0294
+0.21%
$30.75 million $1.86 million
Jun 15, 4 AM $0.0293
-2.71%
$30.69 million $1.87 million
Jun 15, 3 AM $0.0301
-0.30%
$31.54 million $1.87 million
Jun 15, 2 AM $0.0302
+0.93%
$31.64 million $1.88 million
Jun 15, 1 AM $0.03
-0.31%
$31.34 million $1.87 million
Jun 15, 12 AM $0.03
+0.05%
$31.44 million $1.88 million
Jun 14, 11 PM $0.03
+0.38%
$31.43 million $1.88 million
Jun 14, 10 PM $0.0299
-0.61%
$31.31 million $1.89 million