MEET48 Token Historical Data

IDOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0202
-0.83%
$ 21.11 million $ 5.93 million
Feb 11, 8 PM $ 0.0203
-0.23%
$ 21.28 million $ 5.88 million
Feb 11, 7 PM $ 0.0204
-2.34%
$ 21.33 million $ 5.87 million
Feb 11, 6 PM $ 0.0209
+1.26%
$ 21.84 million $ 5.87 million
Feb 11, 5 PM $ 0.0206
+8.21%
$ 21.57 million $ 5.82 million
Feb 11, 4 PM $ 0.0191
+1.40%
$ 19.97 million $ 5.82 million
Feb 11, 3 PM $ 0.0188
+0.02%
$ 19.69 million $ 5.66 million
Feb 11, 2 PM $ 0.0188
+0.98%
$ 19.69 million $ 5.65 million
Feb 11, 1 PM $ 0.0186
+2.83%
$ 19.5 million $ 5.69 million
Feb 11, 12 PM $ 0.0181
+0.70%
$ 18.96 million $ 5.65 million
Feb 11, 11 AM $ 0.018
+0.42%
$ 18.83 million $ 5.67 million
Feb 11, 10 AM $ 0.0179
+0.98%
$ 18.73 million $ 5.69 million
Feb 11, 9 AM $ 0.0177
-3.09%
$ 18.57 million $ 5.67 million
Feb 11, 8 AM $ 0.0183
+2.30%
$ 19.16 million $ 5.65 million
Feb 11, 7 AM $ 0.0179
+1.07%
$ 18.73 million $ 5.64 million
Feb 11, 6 AM $ 0.0177
-0.54%
$ 18.53 million $ 5.64 million
Feb 11, 5 AM $ 0.0178
-1.07%
$ 18.63 million $ 5.65 million
Feb 11, 4 AM $ 0.018
-0.33%
$ 18.84 million $ 5.68 million
Feb 11, 3 AM $ 0.0181
-0.75%
$ 18.9 million $ 5.7 million
Feb 11, 2 AM $ 0.0182
+0.12%
$ 19.04 million $ 5.72 million
Feb 11, 1 AM $ 0.0182
+1.60%
$ 19.03 million $ 5.73 million
Feb 11, 12 AM $ 0.0179
+0.14%
$ 18.72 million $ 5.77 million
Feb 10, 11 PM $ 0.0179
+0.64%
$ 18.69 million $ 5.76 million
Feb 10, 10 PM $ 0.0177
-0.20%
$ 18.57 million $ 5.83 million
Feb 10, 9 PM $ 0.0178
-0.19%
$ 18.61 million $ 5.85 million
Feb 10, 8 PM $ 0.0178
-0.19%
$ 18.65 million $ 5.87 million
Feb 10, 7 PM $ 0.0179
-1.41%
$ 18.68 million $ 5.88 million
Feb 10, 6 PM $ 0.0181
-1.42%
$ 18.95 million $ 5.87 million
Feb 10, 5 PM $ 0.0184
+0.90%
$ 19.22 million $ 5.86 million
Feb 10, 4 PM $ 0.0182
-0.17%
$ 19.04 million $ 5.91 million
Feb 10, 3 PM $ 0.0182
-0.03%
$ 19.08 million $ 5.92 million
Feb 10, 2 PM $ 0.0182
-0.93%
$ 19.08 million $ 5.94 million
Feb 10, 1 PM $ 0.0184
+0.38%
$ 19.26 million $ 6.12 million
Feb 10, 12 PM $ 0.0183
-0.59%
$ 19.19 million $ 6.21 million
Feb 10, 11 AM $ 0.0185
+0.40%
$ 19.31 million $ 6.23 million
Feb 10, 10 AM $ 0.0184
+0.53%
$ 19.22 million $ 6.34 million
Feb 10, 9 AM $ 0.0183
-0.74%
$ 19.13 million $ 6.34 million
Feb 10, 8 AM $ 0.0184
+0.51%
$ 19.28 million $ 6.34 million
Feb 10, 7 AM $ 0.0183
+2.35%
$ 19.18 million $ 6.34 million
Feb 10, 6 AM $ 0.0179
+1.03%
$ 18.74 million $ 6.32 million
Feb 10, 5 AM $ 0.0177
-2.82%
$ 18.54 million $ 6.3 million
Feb 10, 4 AM $ 0.0182
-0.40%
$ 19.07 million $ 6.33 million
Feb 10, 3 AM $ 0.0183
-0.97%
$ 19.14 million $ 6.36 million
Feb 10, 2 AM $ 0.0185
-1.24%
$ 19.34 million $ 6.42 million
Feb 10, 1 AM $ 0.0187
+0.01%
$ 19.57 million $ 6.48 million
Feb 10, 12 AM $ 0.0187
-4.34%
$ 19.57 million $ 6.43 million
Feb 9, 11 PM $ 0.0195
+2.02%
$ 20.44 million $ 6.43 million
Feb 9, 10 PM $ 0.0192
+1.73%
$ 20.05 million $ 6.19 million
Feb 9, 9 PM $ 0.0188
-0.94%
$ 19.71 million $ 6.1 million
Feb 9, 8 PM $ 0.019
+2.16%
$ 19.89 million $ 6.09 million