MEET48 Token Historical Data

IDOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0219
+0.41%
$ 22.87 million $ 2.84 million
Apr 14, 11 PM $ 0.0218
+1.14%
$ 22.78 million $ 2.85 million
Apr 14, 10 PM $ 0.0215
-0.13%
$ 22.52 million $ 2.86 million
Apr 14, 9 PM $ 0.0216
+0.01%
$ 22.55 million $ 2.87 million
Apr 14, 8 PM $ 0.0215
+1.21%
$ 22.55 million $ 2.88 million
Apr 14, 7 PM $ 0.0213
+0.69%
$ 22.28 million $ 2.85 million
Apr 14, 6 PM $ 0.0211
-1.71%
$ 22.13 million $ 2.87 million
Apr 14, 5 PM $ 0.0215
+0.39%
$ 22.51 million $ 2.84 million
Apr 14, 4 PM $ 0.0214
+1.30%
$ 22.43 million $ 2.78 million
Apr 14, 3 PM $ 0.0212
-3.72%
$ 22.14 million $ 2.73 million
Apr 14, 2 PM $ 0.022
-4.82%
$ 23 million $ 2.28 million
Apr 14, 1 PM $ 0.0231
-2.28%
$ 24.18 million $ 2.22 million
Apr 14, 12 PM $ 0.0236
-0.66%
$ 24.74 million $ 2.28 million
Apr 14, 11 AM $ 0.0238
+0.15%
$ 24.92 million $ 2.29 million
Apr 14, 10 AM $ 0.0238
-1.37%
$ 24.89 million $ 2.3 million
Apr 14, 9 AM $ 0.0241
+0.95%
$ 25.23 million $ 2.31 million
Apr 14, 8 AM $ 0.0239
+0.73%
$ 24.99 million $ 2.33 million
Apr 14, 7 AM $ 0.0237
-0.82%
$ 24.81 million $ 2.3 million
Apr 14, 6 AM $ 0.0239
+0.31%
$ 25.02 million $ 2.25 million
Apr 14, 5 AM $ 0.0238
-0.36%
$ 24.94 million $ 2.3 million
Apr 14, 4 AM $ 0.0239
-0.03%
$ 25.03 million $ 2.32 million
Apr 14, 3 AM $ 0.0239
-0.38%
$ 25.04 million $ 2.36 million
Apr 14, 2 AM $ 0.024
+0.31%
$ 25.14 million $ 2.33 million
Apr 14, 1 AM $ 0.0239
+0.32%
$ 25.06 million $ 2.33 million
Apr 14, 12 AM $ 0.0239
+0.43%
$ 24.98 million $ 2.34 million
Apr 13, 11 PM $ 0.0238
+0.33%
$ 24.87 million $ 2.34 million
Apr 13, 10 PM $ 0.0237
+0.49%
$ 24.79 million $ 2.33 million
Apr 13, 9 PM $ 0.0236
+0.66%
$ 24.67 million $ 2.33 million
Apr 13, 8 PM $ 0.0234
+0.28%
$ 24.51 million $ 2.34 million
Apr 13, 7 PM $ 0.0234
-0.44%
$ 24.44 million $ 2.36 million
Apr 13, 6 PM $ 0.0235
-0.27%
$ 24.55 million $ 2.36 million
Apr 13, 5 PM $ 0.0235
+0.23%
$ 24.61 million $ 2.38 million
Apr 13, 4 PM $ 0.0235
+0.03%
$ 24.56 million $ 2.41 million
Apr 13, 3 PM $ 0.0235
-0.10%
$ 24.55 million $ 2.39 million
Apr 13, 2 PM $ 0.0235
+0.59%
$ 24.57 million $ 2.32 million
Apr 13, 1 PM $ 0.0233
+0.62%
$ 24.42 million $ 2.32 million
Apr 13, 12 PM $ 0.0232
+0.48%
$ 24.27 million $ 2.26 million
Apr 13, 11 AM $ 0.0231
+0.32%
$ 24.16 million $ 2.27 million
Apr 13, 10 AM $ 0.023
+0.29%
$ 24.08 million $ 2.27 million
Apr 13, 9 AM $ 0.0229
-1.15%
$ 24.01 million $ 2.28 million
Apr 13, 8 AM $ 0.0232
-0.12%
$ 24.29 million $ 2.29 million
Apr 13, 7 AM $ 0.0232
-3.57%
$ 24.32 million $ 2.32 million
Apr 13, 6 AM $ 0.0241
+1.72%
$ 25.22 million $ 2.29 million
Apr 13, 5 AM $ 0.0237
+0.05%
$ 24.8 million $ 2.23 million
Apr 13, 4 AM $ 0.0237
-0.49%
$ 24.78 million $ 2.21 million
Apr 13, 3 AM $ 0.0238
+0.20%
$ 24.9 million $ 2.21 million
Apr 13, 2 AM $ 0.0238
-0.32%
$ 24.85 million $ 2.25 million
Apr 13, 1 AM $ 0.0238
-0.65%
$ 24.92 million $ 2.28 million
Apr 13, 12 AM $ 0.024
+0.44%
$ 25.09 million $ 2.4 million
Apr 12, 11 PM $ 0.0239
-0.07%
$ 24.98 million $ 2.44 million