MEET48 Token Historical Data

IDOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0301
+0.07%
$31.5 million $1.9 million
Jun 14, 8 PM $0.0301
+0.24%
$31.48 million $1.91 million
Jun 14, 7 PM $0.03
-0.04%
$31.4 million $1.92 million
Jun 14, 6 PM $0.03
-0.08%
$31.41 million $1.94 million
Jun 14, 5 PM $0.03
-0.28%
$31.44 million $1.96 million
Jun 14, 4 PM $0.0301
-0.46%
$31.53 million $2 million
Jun 14, 3 PM $0.0303
+0.18%
$31.67 million $2.02 million
Jun 14, 2 PM $0.0302
+0.26%
$31.61 million $2.05 million
Jun 14, 1 PM $0.0301
+0.00%
$31.53 million $2.04 million
Jun 14, 12 PM $0.0301
+0.90%
$31.53 million $2.04 million
Jun 14, 11 AM $0.0299
-0.33%
$31.25 million $2.04 million
Jun 14, 10 AM $0.03
+0.06%
$31.35 million $2.03 million
Jun 14, 9 AM $0.0299
-0.84%
$31.33 million $2.05 million
Jun 14, 8 AM $0.0302
+0.07%
$31.6 million $2.06 million
Jun 14, 7 AM $0.0302
-0.18%
$31.58 million $2.07 million
Jun 14, 6 AM $0.0302
-1.11%
$31.63 million $2.09 million
Jun 14, 5 AM $0.0306
-0.78%
$31.98 million $2.06 million
Jun 14, 4 AM $0.0308
+0.21%
$32.24 million $2.06 million
Jun 14, 3 AM $0.0307
-0.19%
$32.17 million $2.07 million
Jun 14, 2 AM $0.0308
+0.24%
$32.23 million $2.07 million
Jun 14, 1 AM $0.0307
-1.04%
$32.15 million $2.08 million
Jun 14, 12 AM $0.0311
-1.07%
$32.49 million $2.07 million
Jun 13, 11 PM $0.0314
+1.90%
$32.84 million $2.07 million
Jun 13, 10 PM $0.0308
+0.35%
$32.23 million $2.06 million
Jun 13, 9 PM $0.0307
+0.30%
$32.12 million $2.05 million
Jun 13, 8 PM $0.0306
+1.56%
$32.02 million $2.03 million
Jun 13, 7 PM $0.0301
+0.82%
$31.53 million $2.02 million
Jun 13, 6 PM $0.0299
+0.25%
$31.27 million $1.99 million
Jun 13, 5 PM $0.0298
-0.28%
$31.19 million $2.01 million
Jun 13, 4 PM $0.0299
-0.33%
$31.28 million $1.96 million
Jun 13, 3 PM $0.03
-0.32%
$31.38 million $1.94 million
Jun 13, 2 PM $0.0301
-0.81%
$31.49 million $1.96 million
Jun 13, 1 PM $0.0303
+0.30%
$31.74 million $1.97 million
Jun 13, 12 PM $0.0302
+0.61%
$31.65 million $1.97 million
Jun 13, 11 AM $0.0301
-0.21%
$31.45 million $1.98 million
Jun 13, 10 AM $0.0301
+0.69%
$31.52 million $2 million
Jun 13, 9 AM $0.0299
+0.59%
$31.31 million $2.01 million
Jun 13, 8 AM $0.0298
+0.69%
$31.13 million $2 million
Jun 13, 7 AM $0.0295
+0.62%
$30.92 million $2.09 million
Jun 13, 6 AM $0.0294
+0.87%
$30.75 million $2.09 million
Jun 13, 5 AM $0.0291
-0.23%
$30.48 million $2.09 million
Jun 13, 4 AM $0.0292
+1.86%
$30.55 million $2.11 million
Jun 13, 3 AM $0.0287
-0.80%
$29.99 million $2.11 million
Jun 13, 2 AM $0.0289
+1.66%
$30.23 million $2.13 million
Jun 13, 1 AM $0.0284
+0.13%
$29.74 million $2.14 million
Jun 13, 12 AM $0.0284
-0.84%
$29.7 million $2.15 million
Jun 12, 11 PM $0.0286
+1.49%
$29.95 million $2.14 million
Jun 12, 10 PM $0.0282
+0.10%
$29.51 million $2.15 million
Jun 12, 9 PM $0.0282
+0.02%
$29.48 million $2.16 million
Jun 12, 8 PM $0.0282
-0.10%
$29.48 million $2.18 million