MEET48 Token Historical Data

IDOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0192
+1.73%
$ 20.05 million $ 6.19 million
Feb 9, 9 PM $ 0.0188
-0.94%
$ 19.71 million $ 6.1 million
Feb 9, 8 PM $ 0.019
+2.16%
$ 19.89 million $ 6.09 million
Feb 9, 7 PM $ 0.0186
+0.86%
$ 19.48 million $ 6.05 million
Feb 9, 6 PM $ 0.0184
+1.96%
$ 19.3 million $ 6.02 million
Feb 9, 5 PM $ 0.0181
-0.71%
$ 18.93 million $ 6.01 million
Feb 9, 4 PM $ 0.0182
+0.41%
$ 19.08 million $ 6.04 million
Feb 9, 3 PM $ 0.0181
-1.33%
$ 18.99 million $ 6.04 million
Feb 9, 2 PM $ 0.0184
+2.90%
$ 19.25 million $ 6.05 million
Feb 9, 1 PM $ 0.0179
+3.45%
$ 18.7 million $ 6 million
Feb 9, 12 PM $ 0.0173
+0.18%
$ 18.09 million $ 6.01 million
Feb 9, 11 AM $ 0.0173
+0.10%
$ 18.05 million $ 6.02 million
Feb 9, 10 AM $ 0.0172
+0.43%
$ 18.03 million $ 6.03 million
Feb 9, 9 AM $ 0.0172
+0.88%
$ 17.96 million $ 6.09 million
Feb 9, 8 AM $ 0.017
-1.04%
$ 17.8 million $ 6.05 million
Feb 9, 7 AM $ 0.0172
-0.15%
$ 17.99 million $ 6.06 million
Feb 9, 6 AM $ 0.0172
-1.57%
$ 18.04 million $ 6.15 million
Feb 9, 5 AM $ 0.0175
+1.56%
$ 18.29 million $ 6.12 million
Feb 9, 4 AM $ 0.0172
+0.35%
$ 18.05 million $ 6.1 million
Feb 9, 3 AM $ 0.0172
+3.87%
$ 17.98 million $ 6.08 million
Feb 9, 2 AM $ 0.0165
-1.09%
$ 17.31 million $ 6.04 million
Feb 9, 1 AM $ 0.0167
+1.11%
$ 17.5 million $ 5.98 million
Feb 9, 12 AM $ 0.0165
+0.55%
$ 17.31 million $ 5.91 million
Feb 8, 11 PM $ 0.0164
-0.26%
$ 17.17 million $ 5.84 million
Feb 8, 10 PM $ 0.0165
-0.81%
$ 17.27 million $ 5.96 million
Feb 8, 9 PM $ 0.0166
-0.31%
$ 17.39 million $ 6.01 million
Feb 8, 8 PM $ 0.0167
-0.21%
$ 17.45 million $ 6.03 million
Feb 8, 7 PM $ 0.0167
+0.60%
$ 17.46 million $ 5.96 million
Feb 8, 6 PM $ 0.0166
-1.11%
$ 17.38 million $ 5.95 million
Feb 8, 5 PM $ 0.0168
+1.38%
$ 17.58 million $ 5.93 million
Feb 8, 4 PM $ 0.0166
-1.49%
$ 17.39 million $ 6.04 million
Feb 8, 3 PM $ 0.0168
-2.81%
$ 17.6 million $ 6.09 million
Feb 8, 2 PM $ 0.0173
-0.85%
$ 18.11 million $ 6.18 million
Feb 8, 1 PM $ 0.0174
-5.46%
$ 18.25 million $ 6.14 million
Feb 8, 12 PM $ 0.0184
+0.28%
$ 19.29 million $ 6.14 million
Feb 8, 11 AM $ 0.0184
+1.36%
$ 19.24 million $ 6.14 million
Feb 8, 10 AM $ 0.0181
+0.00%
$ 18.98 million $ 6.16 million
Feb 8, 9 AM $ 0.0181
-0.78%
$ 18.98 million $ 6.17 million
Feb 8, 8 AM $ 0.0183
+3.17%
$ 19.13 million $ 6.18 million
Feb 8, 7 AM $ 0.0177
-5.73%
$ 18.54 million $ 6.14 million
Feb 8, 6 AM $ 0.0188
+1.03%
$ 19.67 million $ 6.1 million
Feb 8, 5 AM $ 0.0186
-0.43%
$ 19.45 million $ 6.1 million
Feb 8, 4 AM $ 0.0187
-3.61%
$ 19.54 million $ 6.09 million
Feb 8, 3 AM $ 0.0194
+1.84%
$ 20.27 million $ 6.13 million
Feb 8, 2 AM $ 0.019
+0.44%
$ 19.9 million $ 6.15 million
Feb 8, 1 AM $ 0.0189
+0.33%
$ 19.81 million $ 6.15 million
Feb 8, 12 AM $ 0.0189
-1.06%
$ 19.75 million $ 6.14 million
Feb 7, 11 PM $ 0.0191
+0.44%
$ 19.93 million $ 6.17 million
Feb 7, 10 PM $ 0.019
+0.51%
$ 19.88 million $ 6.21 million
Feb 7, 9 PM $ 0.0189
+0.34%
$ 19.78 million $ 6.22 million