MEET48 Token Historical Data

IDOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0239
-0.07%
$ 24.98 million $ 2.44 million
Apr 12, 10 PM $ 0.0239
+0.32%
$ 25 million $ 2.49 million
Apr 12, 9 PM $ 0.0238
+0.10%
$ 24.92 million $ 2.56 million
Apr 12, 8 PM $ 0.0238
+1.87%
$ 24.89 million $ 2.58 million
Apr 12, 7 PM $ 0.0234
-0.07%
$ 24.44 million $ 2.6 million
Apr 12, 6 PM $ 0.0234
-0.54%
$ 24.46 million $ 2.65 million
Apr 12, 5 PM $ 0.0235
+0.65%
$ 24.59 million $ 2.68 million
Apr 12, 4 PM $ 0.0233
-1.09%
$ 24.43 million $ 2.7 million
Apr 12, 3 PM $ 0.0236
-0.22%
$ 24.7 million $ 2.72 million
Apr 12, 2 PM $ 0.0237
+0.26%
$ 24.76 million $ 2.75 million
Apr 12, 1 PM $ 0.0236
-0.21%
$ 24.69 million $ 2.78 million
Apr 12, 12 PM $ 0.0236
-1.07%
$ 24.74 million $ 2.83 million
Apr 12, 11 AM $ 0.0239
-0.10%
$ 25.01 million $ 2.86 million
Apr 12, 10 AM $ 0.0239
-0.15%
$ 25.04 million $ 3.01 million
Apr 12, 9 AM $ 0.024
+0.17%
$ 25.07 million $ 3.03 million
Apr 12, 8 AM $ 0.0239
-2.50%
$ 25.03 million $ 3.13 million
Apr 12, 7 AM $ 0.0245
+1.35%
$ 25.67 million $ 3.12 million
Apr 12, 6 AM $ 0.0242
-0.09%
$ 25.32 million $ 3.13 million
Apr 12, 5 AM $ 0.0242
+0.38%
$ 25.34 million $ 3.18 million
Apr 12, 4 AM $ 0.0241
+0.42%
$ 25.25 million $ 3.21 million
Apr 12, 3 AM $ 0.024
+0.07%
$ 25.14 million $ 3.24 million
Apr 12, 2 AM $ 0.024
+0.50%
$ 25.13 million $ 3.22 million
Apr 12, 1 AM $ 0.0239
-1.26%
$ 25 million $ 3.21 million
Apr 12, 12 AM $ 0.0242
+0.44%
$ 25.32 million $ 3.2 million
Apr 11, 11 PM $ 0.0241
+0.06%
$ 25.21 million $ 3.21 million
Apr 11, 10 PM $ 0.0241
+0.97%
$ 25.19 million $ 3.19 million
Apr 11, 9 PM $ 0.0238
+0.44%
$ 24.95 million $ 3.23 million
Apr 11, 8 PM $ 0.0237
-1.12%
$ 24.84 million $ 3.23 million
Apr 11, 7 PM $ 0.024
+1.48%
$ 25.12 million $ 3.28 million
Apr 11, 6 PM $ 0.0237
-0.14%
$ 24.76 million $ 3.3 million
Apr 11, 5 PM $ 0.0237
-0.53%
$ 24.79 million $ 3.28 million
Apr 11, 4 PM $ 0.0238
+0.70%
$ 24.92 million $ 3.27 million
Apr 11, 3 PM $ 0.0237
-0.49%
$ 24.75 million $ 3.28 million
Apr 11, 2 PM $ 0.0238
+1.01%
$ 24.87 million $ 3.28 million
Apr 11, 1 PM $ 0.0235
-0.13%
$ 24.62 million $ 3.33 million
Apr 11, 12 PM $ 0.0236
-0.22%
$ 24.65 million $ 3.35 million
Apr 11, 11 AM $ 0.0236
+0.94%
$ 24.71 million $ 3.37 million
Apr 11, 10 AM $ 0.0234
+0.38%
$ 24.48 million $ 3.23 million
Apr 11, 9 AM $ 0.0233
+0.20%
$ 24.38 million $ 3.24 million
Apr 11, 8 AM $ 0.0233
+0.58%
$ 24.34 million $ 3.16 million
Apr 11, 7 AM $ 0.0231
-0.28%
$ 24.2 million $ 3.16 million
Apr 11, 6 AM $ 0.0232
-0.14%
$ 24.27 million $ 3.18 million
Apr 11, 5 AM $ 0.0232
+0.03%
$ 24.3 million $ 3.19 million
Apr 11, 4 AM $ 0.0232
+0.24%
$ 24.3 million $ 3.2 million
Apr 11, 3 AM $ 0.0232
+0.16%
$ 24.24 million $ 3.22 million
Apr 11, 2 AM $ 0.0231
+0.60%
$ 24.19 million $ 3.26 million
Apr 11, 1 AM $ 0.023
-0.14%
$ 24.05 million $ 3.4 million
Apr 11, 12 AM $ 0.023
-0.40%
$ 24.09 million $ 3.33 million
Apr 10, 11 PM $ 0.0231
-0.26%
$ 24.18 million $ 3.35 million
Apr 10, 10 PM $ 0.0232
+0.31%
$ 24.24 million $ 3.34 million