MEET48 Token Historical Data

IDOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0282
-0.10%
$29.48 million $2.18 million
Jun 12, 7 PM $0.0282
-1.68%
$29.51 million $2.19 million
Jun 12, 6 PM $0.0287
-4.89%
$30.01 million $2.22 million
Jun 12, 5 PM $0.0302
-0.66%
$31.55 million $2.2 million
Jun 12, 4 PM $0.0304
+0.59%
$31.76 million $2.27 million
Jun 12, 3 PM $0.0302
-2.29%
$31.58 million $2.28 million
Jun 12, 2 PM $0.0309
-0.75%
$32.32 million $2.27 million
Jun 12, 1 PM $0.0311
+1.08%
$32.56 million $2.33 million
Jun 12, 12 PM $0.0308
-0.81%
$32.22 million $2.33 million
Jun 12, 11 AM $0.031
-0.72%
$32.48 million $2.36 million
Jun 12, 10 AM $0.0313
-0.22%
$32.71 million $2.36 million
Jun 12, 9 AM $0.0313
+0.56%
$32.79 million $2.35 million
Jun 12, 8 AM $0.0312
+2.27%
$32.6 million $2.36 million
Jun 12, 7 AM $0.0305
+0.32%
$31.88 million $2.28 million
Jun 12, 6 AM $0.0304
-1.44%
$31.78 million $2.28 million
Jun 12, 5 AM $0.0308
+0.00%
$32.24 million $2.27 million
Jun 12, 4 AM $0.0308
+2.40%
$32.24 million $2.25 million
Jun 12, 3 AM $0.0301
-2.05%
$31.49 million $2.24 million
Jun 12, 2 AM $0.0307
-1.39%
$32.14 million $2.22 million
Jun 12, 1 AM $0.0312
-0.09%
$32.6 million $2.21 million
Jun 12, 12 AM $0.0312
-0.58%
$32.63 million $2.21 million
Jun 11, 11 PM $0.0314
+0.55%
$32.82 million $2.21 million
Jun 11, 10 PM $0.0312
-0.11%
$32.64 million $2.19 million
Jun 11, 9 PM $0.0312
-0.37%
$32.68 million $2.18 million
Jun 11, 8 PM $0.0313
+0.44%
$32.8 million $2.19 million
Jun 11, 7 PM $0.0312
+2.51%
$32.66 million $2.19 million
Jun 11, 6 PM $0.0304
-0.75%
$31.86 million $2.16 million
Jun 11, 5 PM $0.0307
-1.18%
$32.1 million $2.14 million
Jun 11, 4 PM $0.031
+0.69%
$32.48 million $2.07 million
Jun 11, 3 PM $0.0308
-3.43%
$32.26 million $2.06 million
Jun 11, 2 PM $0.0319
+4.29%
$33.41 million $2.05 million
Jun 11, 1 PM $0.0306
+0.60%
$32.03 million $1.97 million
Jun 11, 12 PM $0.0304
-1.84%
$31.84 million $1.95 million
Jun 11, 11 AM $0.031
+0.92%
$32.44 million $1.9 million
Jun 11, 10 AM $0.0307
-3.74%
$32.14 million $1.9 million
Jun 11, 9 AM $0.0319
+2.45%
$33.39 million $1.88 million
Jun 11, 8 AM $0.0312
+2.10%
$32.6 million $1.85 million
Jun 11, 7 AM $0.0305
+1.56%
$31.93 million $1.83 million
Jun 11, 6 AM $0.03
+0.97%
$31.44 million $1.81 million
Jun 11, 5 AM $0.0298
+0.37%
$31.14 million $1.81 million
Jun 11, 4 AM $0.0296
-1.00%
$31.03 million $1.81 million
Jun 11, 3 AM $0.03
+1.06%
$31.34 million $1.8 million
Jun 11, 2 AM $0.0296
+0.70%
$31.01 million $1.79 million
Jun 11, 1 AM $0.0294
+3.22%
$30.8 million $1.82 million
Jun 11, 12 AM $0.0285
-0.09%
$29.84 million $1.81 million
Jun 10, 11 PM $0.0285
+0.24%
$29.86 million $1.8 million
Jun 10, 10 PM $0.0285
+0.99%
$29.79 million $1.81 million
Jun 10, 9 PM $0.0282
-0.24%
$29.5 million $1.81 million
Jun 10, 8 PM $0.0283
-0.54%
$29.57 million $1.81 million
Jun 10, 7 PM $0.0284
-0.55%
$29.73 million $1.84 million