MEET48 Token Historical Data

IDOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0284
-0.55%
$29.73 million $1.84 million
Jun 10, 6 PM $0.0286
+0.48%
$29.89 million $1.86 million
Jun 10, 5 PM $0.0284
-0.97%
$29.75 million $1.87 million
Jun 10, 4 PM $0.0287
-0.35%
$30.03 million $1.88 million
Jun 10, 3 PM $0.0288
+0.47%
$30.14 million $1.9 million
Jun 10, 2 PM $0.0287
+0.44%
$30 million $1.89 million
Jun 10, 1 PM $0.0285
+1.61%
$29.87 million $1.92 million
Jun 10, 12 PM $0.0281
+0.05%
$29.39 million $1.94 million
Jun 10, 11 AM $0.0281
-0.15%
$29.38 million $1.99 million
Jun 10, 10 AM $0.0281
-1.21%
$29.42 million $1.99 million
Jun 10, 9 AM $0.0285
-0.58%
$29.79 million $2 million
Jun 10, 8 AM $0.0286
-0.49%
$29.96 million $2.01 million
Jun 10, 7 AM $0.0288
-0.32%
$30.11 million $2.01 million
Jun 10, 6 AM $0.0289
+0.11%
$30.2 million $2.01 million
Jun 10, 5 AM $0.0288
+0.52%
$30.17 million $2.01 million
Jun 10, 4 AM $0.0287
-1.13%
$30.01 million $2 million
Jun 10, 3 AM $0.029
+0.30%
$30.36 million $2 million
Jun 10, 2 AM $0.0289
-3.04%
$30.27 million $2 million
Jun 10, 1 AM $0.0298
+0.52%
$31.22 million $1.97 million
Jun 10, 12 AM $0.0297
-0.74%
$31.06 million $1.96 million
Jun 9, 11 PM $0.0299
+0.17%
$31.29 million $1.96 million
Jun 9, 10 PM $0.0299
-0.07%
$31.24 million $1.94 million
Jun 9, 9 PM $0.0299
+0.35%
$31.26 million $1.94 million
Jun 9, 8 PM $0.0298
+1.28%
$31.15 million $1.93 million
Jun 9, 7 PM $0.0294
+1.16%
$30.75 million $1.9 million
Jun 9, 6 PM $0.0291
+0.32%
$30.4 million $1.89 million
Jun 9, 5 PM $0.029
+1.06%
$30.3 million $1.89 million
Jun 9, 4 PM $0.0287
-2.96%
$29.99 million $1.88 million
Jun 9, 3 PM $0.0295
-0.16%
$30.9 million $1.86 million
Jun 9, 2 PM $0.0296
-0.57%
$30.95 million $1.87 million
Jun 9, 1 PM $0.0297
-0.37%
$31.13 million $1.85 million
Jun 9, 12 PM $0.0299
+3.13%
$31.24 million $1.82 million
Jun 9, 11 AM $0.029
-0.18%
$30.3 million $1.76 million
Jun 9, 10 AM $0.029
+1.10%
$30.35 million $1.76 million
Jun 9, 9 AM $0.0287
+1.02%
$30.02 million $1.75 million
Jun 9, 8 AM $0.0284
+1.32%
$29.71 million $1.73 million
Jun 9, 7 AM $0.028
+0.18%
$29.33 million $1.73 million
Jun 9, 6 AM $0.028
-0.25%
$29.28 million $1.73 million
Jun 9, 5 AM $0.028
+1.15%
$29.35 million $1.74 million
Jun 9, 4 AM $0.0277
-0.18%
$29.02 million $1.74 million
Jun 9, 3 AM $0.0278
+1.61%
$29.07 million $1.75 million
Jun 9, 2 AM $0.0273
-1.80%
$28.61 million $1.74 million
Jun 9, 1 AM $0.0278
+2.02%
$29.13 million $1.75 million
Jun 9, 12 AM $0.0273
-0.34%
$28.55 million $1.76 million
Jun 8, 11 PM $0.0274
+0.05%
$28.65 million $1.76 million
Jun 8, 10 PM $0.0274
+0.33%
$28.64 million $1.76 million
Jun 8, 9 PM $0.0273
-1.02%
$28.54 million $1.77 million
Jun 8, 8 PM $0.0276
-1.13%
$28.84 million $1.77 million
Jun 8, 7 PM $0.0279
+1.06%
$29.17 million $1.77 million
Jun 8, 6 PM $0.0276
-1.17%
$28.86 million $1.76 million