MEET48 Token Historical Data

IDOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0276
-1.17%
$28.86 million $1.76 million
Jun 8, 5 PM $0.0279
+0.99%
$29.2 million $1.76 million
Jun 8, 4 PM $0.0276
+0.01%
$28.91 million $1.75 million
Jun 8, 3 PM $0.0276
-0.37%
$28.91 million $1.75 million
Jun 8, 2 PM $0.0277
-0.63%
$29.02 million $1.74 million
Jun 8, 1 PM $0.0279
-0.09%
$29.2 million $1.74 million
Jun 8, 12 PM $0.0279
-0.87%
$29.23 million $1.75 million
Jun 8, 11 AM $0.0282
-0.18%
$29.48 million $1.76 million
Jun 8, 10 AM $0.0282
-0.51%
$29.54 million $1.77 million
Jun 8, 9 AM $0.0284
-0.36%
$29.69 million $1.79 million
Jun 8, 8 AM $0.0285
-1.24%
$29.79 million $1.83 million
Jun 8, 7 AM $0.0288
-0.05%
$30.17 million $1.87 million
Jun 8, 6 AM $0.0288
+0.51%
$30.18 million $1.89 million
Jun 8, 5 AM $0.0287
-1.59%
$30.03 million $1.9 million
Jun 8, 4 AM $0.0292
+0.12%
$30.52 million $1.9 million
Jun 8, 3 AM $0.0291
-0.67%
$30.48 million $1.9 million
Jun 8, 2 AM $0.0293
-1.83%
$30.68 million $1.91 million
Jun 8, 1 AM $0.0299
-0.69%
$31.25 million $1.9 million
Jun 8, 12 AM $0.0301
-0.90%
$31.47 million $1.89 million
Jun 7, 11 PM $0.0303
+0.05%
$31.76 million $1.9 million
Jun 7, 10 PM $0.0303
+0.13%
$31.74 million $1.91 million
Jun 7, 9 PM $0.0303
+0.09%
$31.7 million $1.9 million
Jun 7, 8 PM $0.0303
+0.42%
$31.67 million $1.9 million
Jun 7, 7 PM $0.0301
-0.46%
$31.54 million $1.9 million
Jun 7, 6 PM $0.0303
+0.44%
$31.68 million $1.9 million
Jun 7, 5 PM $0.0301
-0.26%
$31.54 million $1.89 million
Jun 7, 4 PM $0.0302
+0.60%
$31.62 million $1.89 million
Jun 7, 3 PM $0.03
-0.20%
$31.44 million $1.9 million
Jun 7, 2 PM $0.0301
+0.76%
$31.5 million $1.91 million
Jun 7, 1 PM $0.0299
+0.06%
$31.26 million $1.93 million
Jun 7, 12 PM $0.0299
+0.23%
$31.24 million $1.92 million
Jun 7, 11 AM $0.0298
-1.49%
$31.17 million $1.91 million
Jun 7, 10 AM $0.0302
-0.10%
$31.64 million $1.9 million
Jun 7, 9 AM $0.0303
-2.52%
$31.67 million $1.87 million
Jun 7, 8 AM $0.031
-0.93%
$32.49 million $1.83 million
Jun 7, 7 AM $0.0313
+4.81%
$32.79 million $1.79 million
Jun 7, 6 AM $0.0299
+0.62%
$31.29 million $1.76 million
Jun 7, 5 AM $0.0297
+3.18%
$31.1 million $1.75 million
Jun 7, 4 AM $0.0288
+0.64%
$30.14 million $1.75 million
Jun 7, 3 AM $0.0286
-0.16%
$29.95 million $1.76 million
Jun 7, 2 AM $0.0287
-1.04%
$29.99 million $1.75 million
Jun 7, 1 AM $0.029
+2.58%
$30.31 million $1.76 million
Jun 7, 12 AM $0.0282
+1.58%
$29.55 million $1.75 million
Jun 6, 11 PM $0.0278
+0.16%
$29.09 million $1.75 million
Jun 6, 10 PM $0.0278
-0.67%
$29.04 million $1.74 million
Jun 6, 9 PM $0.0279
+0.25%
$29.24 million $1.74 million
Jun 6, 8 PM $0.0279
+0.35%
$29.16 million $1.75 million
Jun 6, 7 PM $0.0278
-0.83%
$29.06 million $1.75 million
Jun 6, 6 PM $0.028
+1.16%
$29.31 million $1.77 million
Jun 6, 5 PM $0.0277
-0.83%
$28.97 million $1.77 million