MEET48 Token Historical Data

IDOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0248
-0.55%
$ 25.99 million $ 8.38 million
Feb 5, 8 PM $ 0.0249
-1.37%
$ 26.1 million $ 8.36 million
Feb 5, 7 PM $ 0.0253
+1.84%
$ 26.46 million $ 8.29 million
Feb 5, 6 PM $ 0.0248
-4.23%
$ 25.98 million $ 8.17 million
Feb 5, 5 PM $ 0.0259
-6.50%
$ 27.14 million $ 8.14 million
Feb 5, 4 PM $ 0.028
-4.15%
$ 29.33 million $ 7.08 million
Feb 5, 3 PM $ 0.0292
-1.28%
$ 30.58 million $ 6.86 million
Feb 5, 2 PM $ 0.0296
+0.40%
$ 30.97 million $ 6.84 million
Feb 5, 1 PM $ 0.0295
-6.09%
$ 30.82 million $ 6.74 million
Feb 5, 12 PM $ 0.0314
-5.91%
$ 32.82 million $ 6.58 million
Feb 5, 11 AM $ 0.0333
-0.92%
$ 34.88 million $ 6.5 million
Feb 5, 10 AM $ 0.0336
-0.43%
$ 35.2 million $ 6.49 million
Feb 5, 9 AM $ 0.0338
-0.18%
$ 35.38 million $ 6.49 million
Feb 5, 8 AM $ 0.0339
-1.49%
$ 35.44 million $ 6.49 million
Feb 5, 7 AM $ 0.0344
+0.35%
$ 35.97 million $ 6.48 million
Feb 5, 6 AM $ 0.0343
-0.77%
$ 35.84 million $ 6.52 million
Feb 5, 5 AM $ 0.0345
+0.07%
$ 36.12 million $ 6.55 million
Feb 5, 4 AM $ 0.0345
+1.66%
$ 36.09 million $ 6.61 million
Feb 5, 3 AM $ 0.0339
-1.46%
$ 35.48 million $ 6.6 million
Feb 5, 2 AM $ 0.0344
-1.44%
$ 36.03 million $ 6.61 million
Feb 5, 1 AM $ 0.0349
+0.26%
$ 36.56 million $ 6.64 million
Feb 5, 12 AM $ 0.0348
-0.10%
$ 36.46 million $ 6.62 million
Feb 4, 11 PM $ 0.0349
+0.23%
$ 36.51 million $ 6.59 million
Feb 4, 10 PM $ 0.0348
-0.72%
$ 36.4 million $ 6.59 million
Feb 4, 9 PM $ 0.035
-1.32%
$ 36.74 million $ 6.55 million
Feb 4, 8 PM $ 0.0355
-0.39%
$ 37.17 million $ 6.54 million
Feb 4, 7 PM $ 0.0357
+0.99%
$ 37.32 million $ 6.56 million
Feb 4, 6 PM $ 0.0353
+1.04%
$ 36.96 million $ 6.58 million
Feb 4, 5 PM $ 0.035
-0.30%
$ 36.62 million $ 6.6 million
Feb 4, 4 PM $ 0.0351
+0.25%
$ 36.68 million $ 6.59 million
Feb 4, 3 PM $ 0.035
-1.24%
$ 36.61 million $ 6.58 million
Feb 4, 2 PM $ 0.0354
+0.19%
$ 37.07 million $ 6.57 million
Feb 4, 1 PM $ 0.0354
-0.40%
$ 37 million $ 6.53 million
Feb 4, 12 PM $ 0.0355
-0.12%
$ 37.15 million $ 6.56 million
Feb 4, 11 AM $ 0.0355
+0.28%
$ 37.2 million $ 6.57 million
Feb 4, 10 AM $ 0.0354
+0.23%
$ 37.09 million $ 6.57 million
Feb 4, 9 AM $ 0.0354
-0.10%
$ 36.99 million $ 6.59 million
Feb 4, 8 AM $ 0.0354
+0.01%
$ 37.06 million $ 6.63 million
Feb 4, 7 AM $ 0.0354
+0.06%
$ 37.04 million $ 6.64 million
Feb 4, 6 AM $ 0.0354
-0.18%
$ 37 million $ 6.61 million
Feb 4, 5 AM $ 0.0354
+0.13%
$ 37.08 million $ 6.55 million
Feb 4, 4 AM $ 0.0354
+0.03%
$ 37.03 million $ 6.57 million
Feb 4, 3 AM $ 0.0354
+0.84%
$ 37.01 million $ 6.59 million
Feb 4, 2 AM $ 0.0351
+1.38%
$ 36.71 million $ 6.57 million
Feb 4, 1 AM $ 0.0346
+1.20%
$ 36.33 million $ 6.51 million
Feb 4, 12 AM $ 0.0342
+0.18%
$ 35.78 million $ 6.51 million
Feb 3, 11 PM $ 0.0341
-0.42%
$ 35.72 million $ 6.52 million
Feb 3, 10 PM $ 0.0343
-0.86%
$ 35.87 million $ 6.52 million
Feb 3, 9 PM $ 0.0346
-1.03%
$ 36.16 million $ 6.54 million
Feb 3, 8 PM $ 0.0349
+0.56%
$ 36.56 million $ 6.52 million