MEET48 Token Historical Data

IDOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0346
-1.03%
$ 36.16 million $ 6.54 million
Feb 3, 8 PM $ 0.0349
+0.56%
$ 36.56 million $ 6.52 million
Feb 3, 7 PM $ 0.0347
+0.28%
$ 36.29 million $ 6.49 million
Feb 3, 6 PM $ 0.0346
+1.12%
$ 36.27 million $ 6.44 million
Feb 3, 5 PM $ 0.0343
-1.09%
$ 35.85 million $ 6.38 million
Feb 3, 4 PM $ 0.0346
-0.55%
$ 36.25 million $ 6.36 million
Feb 3, 3 PM $ 0.0348
+0.34%
$ 36.45 million $ 6.36 million
Feb 3, 2 PM $ 0.0347
+0.28%
$ 36.33 million $ 6.34 million
Feb 3, 1 PM $ 0.0346
-0.45%
$ 36.22 million $ 6.36 million
Feb 3, 12 PM $ 0.0348
+0.75%
$ 36.39 million $ 6.36 million
Feb 3, 11 AM $ 0.0345
-0.11%
$ 36.12 million $ 6.35 million
Feb 3, 10 AM $ 0.0346
+0.38%
$ 36.06 million $ 6.32 million
Feb 3, 9 AM $ 0.0344
+0.00%
$ 36.02 million $ 6.27 million
Feb 3, 8 AM $ 0.0344
-0.27%
$ 36.02 million $ 6.27 million
Feb 3, 7 AM $ 0.0345
-0.33%
$ 36.13 million $ 6.3 million
Feb 3, 6 AM $ 0.0346
+0.29%
$ 36.23 million $ 6.31 million
Feb 3, 5 AM $ 0.0345
-0.49%
$ 36.12 million $ 6.32 million
Feb 3, 4 AM $ 0.0347
+0.01%
$ 36.31 million $ 6.35 million
Feb 3, 3 AM $ 0.0347
+0.81%
$ 36.3 million $ 6.35 million
Feb 3, 2 AM $ 0.0344
-1.98%
$ 36.01 million $ 6.37 million
Feb 3, 1 AM $ 0.0351
-1.05%
$ 36.74 million $ 6.36 million
Feb 3, 12 AM $ 0.0355
-0.11%
$ 37.13 million $ 6.4 million
Feb 2, 11 PM $ 0.0355
+0.26%
$ 37.18 million $ 6.33 million
Feb 2, 10 PM $ 0.0354
-0.14%
$ 37.07 million $ 6.42 million
Feb 2, 9 PM $ 0.0355
+0.81%
$ 37.13 million $ 6.43 million
Feb 2, 8 PM $ 0.0352
-0.75%
$ 36.83 million $ 6.42 million
Feb 2, 7 PM $ 0.0355
-0.20%
$ 37.11 million $ 6.42 million
Feb 2, 6 PM $ 0.0355
+0.01%
$ 37.18 million $ 6.42 million
Feb 2, 5 PM $ 0.0355
+0.53%
$ 37.18 million $ 6.42 million
Feb 2, 4 PM $ 0.0353
+0.25%
$ 37 million $ 6.4 million
Feb 2, 3 PM $ 0.0353
+1.73%
$ 36.89 million $ 6.4 million
Feb 2, 2 PM $ 0.0347
-0.86%
$ 36.27 million $ 6.41 million
Feb 2, 1 PM $ 0.035
+1.48%
$ 36.58 million $ 6.39 million
Feb 2, 12 PM $ 0.0345
+0.48%
$ 36.05 million $ 6.39 million
Feb 2, 11 AM $ 0.0343
+0.83%
$ 35.86 million $ 6.4 million
Feb 2, 10 AM $ 0.034
-0.46%
$ 35.62 million $ 6.37 million
Feb 2, 9 AM $ 0.0341
+0.78%
$ 35.73 million $ 6.39 million
Feb 2, 8 AM $ 0.0339
+0.17%
$ 35.45 million $ 6.36 million
Feb 2, 7 AM $ 0.0338
+0.35%
$ 35.39 million $ 6.37 million
Feb 2, 6 AM $ 0.0337
+0.59%
$ 35.26 million $ 6.38 million
Feb 2, 5 AM $ 0.0335
-0.14%
$ 35.03 million $ 6.36 million
Feb 2, 4 AM $ 0.0335
-0.06%
$ 35.1 million $ 6.33 million
Feb 2, 3 AM $ 0.0336
+0.83%
$ 35.12 million $ 6.33 million
Feb 2, 2 AM $ 0.0333
+0.29%
$ 34.85 million $ 6.31 million
Feb 2, 1 AM $ 0.0332
+0.59%
$ 34.74 million $ 6.3 million
Feb 2, 12 AM $ 0.033
+0.53%
$ 34.54 million $ 6.26 million
Feb 1, 11 PM $ 0.0329
-0.89%
$ 34.39 million $ 6.29 million
Feb 1, 10 PM $ 0.0332
+0.93%
$ 34.68 million $ 6.26 million
Feb 1, 9 PM $ 0.0329
-0.18%
$ 34.38 million $ 6.28 million
Feb 1, 8 PM $ 0.0329
+0.16%
$ 34.44 million $ 6.29 million