MEET48 Token Historical Data

IDOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.028
+1.16%
$29.31 million $1.77 million
Jun 6, 5 PM $0.0277
-0.83%
$28.97 million $1.77 million
Jun 6, 4 PM $0.0279
-1.06%
$29.22 million $1.77 million
Jun 6, 3 PM $0.0282
+1.60%
$29.53 million $1.78 million
Jun 6, 2 PM $0.0278
+2.85%
$29.06 million $1.79 million
Jun 6, 1 PM $0.027
-1.14%
$28.26 million $1.77 million
Jun 6, 12 PM $0.0273
-0.67%
$28.58 million $1.79 million
Jun 6, 11 AM $0.0275
+1.04%
$28.78 million $1.8 million
Jun 6, 10 AM $0.0272
-1.11%
$28.48 million $1.82 million
Jun 6, 9 AM $0.0275
-0.76%
$28.8 million $1.82 million
Jun 6, 8 AM $0.0277
+0.44%
$29.02 million $1.82 million
Jun 6, 7 AM $0.0276
+1.03%
$28.9 million $1.84 million
Jun 6, 6 AM $0.0273
-1.11%
$28.6 million $1.84 million
Jun 6, 5 AM $0.0276
+2.87%
$28.92 million $1.85 million
Jun 6, 4 AM $0.0269
-3.09%
$28.12 million $1.84 million
Jun 6, 3 AM $0.0277
-1.55%
$29.02 million $1.83 million
Jun 6, 2 AM $0.0282
+0.23%
$29.48 million $1.82 million
Jun 6, 1 AM $0.0281
-0.74%
$29.41 million $1.83 million
Jun 6, 12 AM $0.0283
+0.15%
$29.63 million $1.83 million
Jun 5, 11 PM $0.0283
-0.60%
$29.58 million $1.83 million
Jun 5, 10 PM $0.0284
+0.34%
$29.76 million $1.83 million
Jun 5, 9 PM $0.0283
+0.32%
$29.66 million $1.84 million
Jun 5, 8 PM $0.0283
+1.02%
$29.57 million $1.83 million
Jun 5, 7 PM $0.028
-0.13%
$29.27 million $1.82 million
Jun 5, 6 PM $0.028
-0.97%
$29.3 million $1.81 million
Jun 5, 5 PM $0.0283
+0.04%
$29.59 million $1.81 million
Jun 5, 4 PM $0.0283
-0.18%
$29.58 million $1.81 million
Jun 5, 3 PM $0.0283
-2.15%
$29.64 million $1.79 million
Jun 5, 2 PM $0.0289
+0.25%
$30.29 million $1.77 million
Jun 5, 1 PM $0.0289
-0.37%
$30.21 million $1.77 million
Jun 5, 12 PM $0.029
+1.59%
$30.32 million $1.77 million
Jun 5, 11 AM $0.0285
-0.41%
$29.85 million $1.76 million
Jun 5, 10 AM $0.0286
-0.39%
$29.97 million $1.74 million
Jun 5, 9 AM $0.0288
+0.27%
$30.09 million $1.74 million
Jun 5, 8 AM $0.0287
-0.60%
$30.01 million $1.73 million
Jun 5, 7 AM $0.0288
+1.50%
$30.18 million $1.72 million
Jun 5, 6 AM $0.0284
+0.35%
$29.74 million $1.72 million
Jun 5, 5 AM $0.0283
-2.13%
$29.64 million $1.72 million
Jun 5, 4 AM $0.0289
+0.55%
$30.28 million $1.74 million
Jun 5, 3 AM $0.0288
+0.30%
$30.12 million $1.74 million
Jun 5, 2 AM $0.0287
-0.89%
$30.03 million $1.74 million
Jun 5, 1 AM $0.029
+0.68%
$30.3 million $1.74 million
Jun 5, 12 AM $0.0288
-1.06%
$30.09 million $1.75 million
Jun 4, 11 PM $0.0291
+2.65%
$30.41 million $1.76 million
Jun 4, 10 PM $0.0283
-0.43%
$29.63 million $1.75 million
Jun 4, 9 PM $0.0284
-0.65%
$29.76 million $1.75 million
Jun 4, 8 PM $0.0286
-0.17%
$29.95 million $1.77 million
Jun 4, 7 PM $0.0287
-0.27%
$30 million $1.78 million
Jun 4, 6 PM $0.0287
+1.30%
$30.08 million $1.78 million
Jun 4, 5 PM $0.0284
-1.06%
$29.7 million $1.79 million