MEET48 Token Historical Data

IDOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0251
+1.15%
$ 26.25 million $ 2.92 million
Apr 6, 10 PM $ 0.0248
-0.69%
$ 25.95 million $ 2.92 million
Apr 6, 9 PM $ 0.025
-1.24%
$ 26.13 million $ 2.91 million
Apr 6, 8 PM $ 0.0253
+0.39%
$ 26.46 million $ 2.91 million
Apr 6, 7 PM $ 0.0252
-0.34%
$ 26.36 million $ 2.91 million
Apr 6, 6 PM $ 0.0253
-0.07%
$ 26.45 million $ 2.92 million
Apr 6, 5 PM $ 0.0253
+3.07%
$ 26.47 million $ 2.91 million
Apr 6, 4 PM $ 0.0245
-4.44%
$ 25.68 million $ 2.9 million
Apr 6, 3 PM $ 0.0257
+2.02%
$ 26.87 million $ 2.91 million
Apr 6, 2 PM $ 0.0252
+1.07%
$ 26.34 million $ 2.93 million
Apr 6, 1 PM $ 0.0249
+0.49%
$ 26.06 million $ 2.9 million
Apr 6, 12 PM $ 0.0248
-0.24%
$ 25.94 million $ 2.9 million
Apr 6, 11 AM $ 0.0248
+1.08%
$ 26 million $ 2.9 million
Apr 6, 10 AM $ 0.0246
-1.03%
$ 25.72 million $ 2.9 million
Apr 6, 9 AM $ 0.0248
+0.33%
$ 25.99 million $ 2.9 million
Apr 6, 8 AM $ 0.0248
+0.24%
$ 25.91 million $ 2.91 million
Apr 6, 7 AM $ 0.0247
+1.59%
$ 25.84 million $ 2.91 million
Apr 6, 6 AM $ 0.0243
-0.04%
$ 25.44 million $ 2.91 million
Apr 6, 5 AM $ 0.0243
+0.13%
$ 25.45 million $ 2.91 million
Apr 6, 4 AM $ 0.0243
-0.43%
$ 25.41 million $ 2.9 million
Apr 6, 3 AM $ 0.0244
-0.32%
$ 25.52 million $ 2.89 million
Apr 6, 2 AM $ 0.0245
+0.49%
$ 25.61 million $ 2.88 million
Apr 6, 1 AM $ 0.0244
+1.71%
$ 25.48 million $ 2.88 million
Apr 6, 12 AM $ 0.0239
-2.95%
$ 25.05 million $ 2.87 million
Apr 5, 11 PM $ 0.0247
+0.61%
$ 25.81 million $ 2.88 million
Apr 5, 10 PM $ 0.0245
-0.24%
$ 25.66 million $ 2.87 million
Apr 5, 9 PM $ 0.0246
-0.73%
$ 25.72 million $ 2.87 million
Apr 5, 8 PM $ 0.0248
+1.00%
$ 25.91 million $ 2.88 million
Apr 5, 7 PM $ 0.0245
-0.24%
$ 25.65 million $ 2.87 million
Apr 5, 6 PM $ 0.0246
-0.58%
$ 25.71 million $ 2.86 million
Apr 5, 5 PM $ 0.0247
+1.08%
$ 25.86 million $ 2.86 million
Apr 5, 4 PM $ 0.0244
-0.15%
$ 25.58 million $ 2.86 million
Apr 5, 3 PM $ 0.0245
+1.06%
$ 25.62 million $ 2.86 million
Apr 5, 2 PM $ 0.0242
-0.51%
$ 25.35 million $ 2.87 million
Apr 5, 1 PM $ 0.0244
-0.30%
$ 25.48 million $ 2.86 million
Apr 5, 12 PM $ 0.0244
+0.46%
$ 25.56 million $ 2.85 million
Apr 5, 11 AM $ 0.0243
+0.50%
$ 25.44 million $ 2.84 million
Apr 5, 10 AM $ 0.0242
-0.40%
$ 25.31 million $ 2.84 million
Apr 5, 9 AM $ 0.0243
-1.20%
$ 25.41 million $ 2.84 million
Apr 5, 8 AM $ 0.0246
+2.31%
$ 25.72 million $ 2.83 million
Apr 5, 7 AM $ 0.024
+2.46%
$ 25.13 million $ 2.81 million
Apr 5, 6 AM $ 0.0234
+1.73%
$ 24.53 million $ 2.81 million
Apr 5, 5 AM $ 0.023
+0.30%
$ 24.11 million $ 2.8 million
Apr 5, 4 AM $ 0.023
-0.04%
$ 24.04 million $ 2.81 million
Apr 5, 3 AM $ 0.023
+0.57%
$ 24.05 million $ 2.81 million
Apr 5, 2 AM $ 0.0229
+0.32%
$ 23.91 million $ 2.81 million
Apr 5, 1 AM $ 0.0228
+0.19%
$ 23.84 million $ 2.8 million
Apr 5, 12 AM $ 0.0227
-0.19%
$ 23.79 million $ 2.79 million
Apr 4, 11 PM $ 0.0228
-0.29%
$ 23.84 million $ 2.78 million
Apr 4, 10 PM $ 0.0228
-0.11%
$ 23.91 million $ 2.78 million