MEET48 Token Historical Data

IDOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0284
-1.06%
$29.7 million $1.79 million
Jun 4, 4 PM $0.0287
-1.28%
$30.02 million $1.79 million
Jun 4, 3 PM $0.0291
+1.34%
$30.41 million $1.8 million
Jun 4, 2 PM $0.0287
+0.93%
$30 million $1.79 million
Jun 4, 1 PM $0.0284
+0.33%
$29.73 million $1.8 million
Jun 4, 12 PM $0.0283
+1.49%
$29.63 million $1.8 million
Jun 4, 11 AM $0.0279
+1.99%
$29.19 million $1.79 million
Jun 4, 10 AM $0.0274
-1.16%
$28.62 million $1.8 million
Jun 4, 9 AM $0.0277
-0.72%
$28.96 million $1.82 million
Jun 4, 8 AM $0.0279
+0.57%
$29.17 million $1.82 million
Jun 4, 7 AM $0.0277
-0.44%
$29 million $1.84 million
Jun 4, 6 AM $0.0278
-1.66%
$29.13 million $1.86 million
Jun 4, 5 AM $0.0283
+4.45%
$29.62 million $1.9 million
Jun 4, 4 AM $0.0271
-0.86%
$28.36 million $1.89 million
Jun 4, 3 AM $0.0273
+0.98%
$28.6 million $1.9 million
Jun 4, 2 AM $0.0271
+1.49%
$28.33 million $1.92 million
Jun 4, 1 AM $0.0267
-4.01%
$27.91 million $1.93 million
Jun 4, 12 AM $0.0278
-1.29%
$29.08 million $1.95 million
Jun 3, 11 PM $0.0282
-0.87%
$29.46 million $1.95 million
Jun 3, 10 PM $0.0284
+0.11%
$29.72 million $1.97 million
Jun 3, 9 PM $0.0284
+2.96%
$29.68 million $1.98 million
Jun 3, 8 PM $0.0276
-2.02%
$28.83 million $1.96 million
Jun 3, 7 PM $0.0281
-0.80%
$29.42 million $1.96 million
Jun 3, 6 PM $0.0283
+0.42%
$29.66 million $1.96 million
Jun 3, 5 PM $0.0282
-0.45%
$29.53 million $1.96 million
Jun 3, 4 PM $0.0284
-1.21%
$29.67 million $1.96 million
Jun 3, 3 PM $0.0287
-1.09%
$30.03 million $1.96 million
Jun 3, 2 PM $0.029
-0.39%
$30.36 million $1.98 million
Jun 3, 1 PM $0.0291
-0.87%
$30.48 million $1.99 million
Jun 3, 12 PM $0.0294
-1.03%
$30.75 million $2 million
Jun 3, 11 AM $0.0297
+0.34%
$31.07 million $2.07 million
Jun 3, 10 AM $0.0296
+0.31%
$30.96 million $2.09 million
Jun 3, 9 AM $0.0295
-0.20%
$30.87 million $2.25 million
Jun 3, 8 AM $0.0296
-0.42%
$30.93 million $2.25 million
Jun 3, 7 AM $0.0297
-3.11%
$31.06 million $2.24 million
Jun 3, 6 AM $0.0306
+5.47%
$32.05 million $2.21 million
Jun 3, 5 AM $0.029
+0.85%
$30.39 million $2.18 million
Jun 3, 4 AM $0.0288
+1.31%
$30.14 million $2.17 million
Jun 3, 3 AM $0.0284
-2.34%
$29.75 million $2.16 million
Jun 3, 2 AM $0.0291
-2.70%
$30.46 million $2.15 million
Jun 3, 1 AM $0.0299
-2.18%
$31.3 million $2.15 million
Jun 3, 12 AM $0.0306
+0.10%
$32 million $2.13 million
Jun 2, 11 PM $0.0306
-0.85%
$31.97 million $2.13 million
Jun 2, 10 PM $0.0308
-0.41%
$32.24 million $2.12 million
Jun 2, 9 PM $0.0309
-0.81%
$32.38 million $2.13 million
Jun 2, 8 PM $0.0312
+0.13%
$32.64 million $2.14 million
Jun 2, 7 PM $0.0312
-0.11%
$32.6 million $2.15 million
Jun 2, 6 PM $0.0312
-0.71%
$32.63 million $2.15 million
Jun 2, 5 PM $0.0314
-0.06%
$32.87 million $2.16 million
Jun 2, 4 PM $0.0314
+0.65%
$32.89 million $2.16 million