MEET48 Token Historical Data

IDOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0312
-2.57%
$32.68 million $2.18 million
Jun 2, 2 PM $0.0321
+0.51%
$33.54 million $2.17 million
Jun 2, 1 PM $0.0319
+0.27%
$33.37 million $2.17 million
Jun 2, 12 PM $0.0318
-2.87%
$33.28 million $2.25 million
Jun 2, 11 AM $0.0327
-1.21%
$34.27 million $2.22 million
Jun 2, 10 AM $0.0331
+8.03%
$34.69 million $2.26 million
Jun 2, 9 AM $0.0307
-0.23%
$32.11 million $2.12 million
Jun 2, 8 AM $0.0308
-0.01%
$32.18 million $2.16 million
Jun 2, 7 AM $0.0308
+0.27%
$32.18 million $2.16 million
Jun 2, 6 AM $0.0307
-1.63%
$32.1 million $2.18 million
Jun 2, 5 AM $0.0312
+0.75%
$32.63 million $2.25 million
Jun 2, 4 AM $0.0309
-1.24%
$32.39 million $2.27 million
Jun 2, 3 AM $0.0313
-0.36%
$32.8 million $2.3 million
Jun 2, 2 AM $0.0315
-0.64%
$32.92 million $2.29 million
Jun 2, 1 AM $0.0317
-0.83%
$33.13 million $2.28 million
Jun 2, 12 AM $0.0319
+0.60%
$33.41 million $2.29 million
Jun 1, 11 PM $0.0317
+0.02%
$33.21 million $2.29 million
Jun 1, 10 PM $0.0317
-0.40%
$33.2 million $2.28 million
Jun 1, 9 PM $0.0319
+2.47%
$33.34 million $2.27 million
Jun 1, 8 PM $0.0311
-1.26%
$32.53 million $2.25 million
Jun 1, 7 PM $0.0315
-0.26%
$32.95 million $2.24 million
Jun 1, 6 PM $0.0316
-2.32%
$33.03 million $2.24 million
Jun 1, 5 PM $0.0323
+0.34%
$33.82 million $2.23 million
Jun 1, 4 PM $0.0322
-0.14%
$33.71 million $2.22 million
Jun 1, 3 PM $0.0323
+1.03%
$33.75 million $2.21 million
Jun 1, 2 PM $0.0319
-1.80%
$33.41 million $2.21 million
Jun 1, 1 PM $0.0325
-0.03%
$34.02 million $2.19 million
Jun 1, 12 PM $0.0325
+4.78%
$34.03 million $2.09 million
Jun 1, 11 AM $0.031
+0.24%
$32.48 million $2.04 million
Jun 1, 10 AM $0.031
-4.19%
$32.4 million $2.04 million
Jun 1, 9 AM $0.0323
+1.84%
$33.82 million $2 million
Jun 1, 8 AM $0.0317
+1.29%
$33.21 million $1.96 million
Jun 1, 7 AM $0.0313
+0.02%
$32.79 million $1.96 million
Jun 1, 6 AM $0.0313
-1.51%
$32.78 million $1.96 million
Jun 1, 5 AM $0.0318
+2.24%
$33.29 million $1.88 million
Jun 1, 4 AM $0.0311
+1.37%
$32.56 million $1.86 million
Jun 1, 3 AM $0.0307
+0.17%
$32.11 million $1.83 million
Jun 1, 2 AM $0.0306
+1.93%
$32.06 million $1.83 million
Jun 1, 1 AM $0.0301
+0.68%
$31.45 million $1.83 million
Jun 1, 12 AM $0.0299
+1.72%
$31.24 million $1.82 million
May 31, 11 PM $0.0294
-0.73%
$30.71 million $1.8 million
May 31, 10 PM $0.0296
+1.34%
$30.94 million $1.79 million
May 31, 9 PM $0.0292
-0.44%
$30.53 million $1.78 million
May 31, 8 PM $0.0293
+0.66%
$30.67 million $1.78 million
May 31, 7 PM $0.0291
+0.20%
$30.47 million $1.78 million
May 31, 6 PM $0.0291
-0.84%
$30.41 million $1.78 million
May 31, 5 PM $0.0293
+1.28%
$30.66 million $1.78 million
May 31, 4 PM $0.0289
-1.29%
$30.28 million $1.78 million
May 31, 3 PM $0.0293
+1.40%
$30.67 million $1.78 million
May 31, 2 PM $0.0289
+0.18%
$30.25 million $1.76 million