Coinranking
MEET48 Token Historical Data
IDOL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 8 AM | $0.0162 | -0.63% | ||
| Aug 4, 7 AM | $0.0163 | -3.57% | ||
| Aug 4, 6 AM | $0.0169 | +1.23% | ||
| Aug 4, 5 AM | $0.0166 | +6.50% | ||
| Aug 4, 4 AM | $0.0156 | -1.18% | ||
| Aug 4, 3 AM | $0.0158 | -0.89% | ||
| Aug 4, 2 AM | $0.016 | -9.07% | ||
| Aug 4, 1 AM | $0.0175 | -1.69% | ||
| Aug 4, 12 AM | $0.0178 | +1.15% | ||
| Aug 3, 11 PM | $0.0176 | -0.61% | ||
| Aug 3, 10 PM | $0.0178 | +0.55% | ||
| Aug 3, 9 PM | $0.0177 | -2.66% | ||
| Aug 3, 8 PM | $0.0181 | +4.03% | ||
| Aug 3, 7 PM | $0.0174 | -0.05% | ||
| Aug 3, 6 PM | $0.0174 | +7.40% | ||
| Aug 3, 5 PM | $0.0162 | -9.28% | ||
| Aug 3, 4 PM | $0.0179 | -0.37% | ||
| Aug 3, 3 PM | $0.0179 | -4.26% | ||
| Aug 3, 2 PM | $0.0187 | -7.71% | ||
| Aug 3, 1 PM | $0.0203 | +1.43% | ||
| Aug 3, 12 PM | $0.02 | -0.71% | ||
| Aug 3, 11 AM | $0.0201 | +0.96% | ||
| Aug 3, 10 AM | $0.02 | -0.27% | ||
| Aug 3, 9 AM | $0.02 | -0.25% | ||
| Aug 3, 8 AM | $0.0201 | -1.51% | ||
| Aug 3, 7 AM | $0.0204 | +0.17% | ||
| Aug 3, 6 AM | $0.0203 | -0.10% | ||
| Aug 3, 5 AM | $0.0204 | +1.72% | ||
| Aug 3, 4 AM | $0.02 | -14.04% | ||
| Aug 3, 3 AM | $0.0233 | -4.31% | ||
| Aug 3, 2 AM | $0.0243 | +2.83% | ||
| Aug 3, 1 AM | $0.0236 | +1.65% | ||
| Aug 3, 12 AM | $0.0233 | +0.16% | ||
| Aug 2, 11 PM | $0.0232 | +0.82% | ||
| Aug 2, 10 PM | $0.023 | +0.32% | ||
| Aug 2, 9 PM | $0.023 | -1.90% | ||
| Aug 2, 8 PM | $0.0234 | +0.41% | ||
| Aug 2, 7 PM | $0.0233 | +1.96% | ||
| Aug 2, 6 PM | $0.0228 | -1.50% | ||
| Aug 2, 5 PM | $0.0232 | +6.47% | ||
| Aug 2, 4 PM | $0.0217 | +3.74% | ||
| Aug 2, 3 PM | $0.021 | -5.58% | ||
| Aug 2, 2 PM | $0.0222 | -0.15% | ||
| Aug 2, 1 PM | $0.0222 | +1.55% | ||
| Aug 2, 12 PM | $0.0219 | -1.08% | ||
| Aug 2, 11 AM | $0.0221 | -4.70% | ||
| Aug 2, 10 AM | $0.0232 | +4.38% | ||
| Aug 2, 9 AM | $0.0223 | +0.84% | ||
| Aug 2, 8 AM | $0.0221 | -0.09% | ||
| Aug 2, 7 AM | $0.0221 | -1.54% | ||