MEET48 Token Historical Data

IDOL Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0289
+0.18%
$30.25 million $1.76 million
May 31, 1 PM $0.0289
+1.02%
$30.19 million $1.76 million
May 31, 12 PM $0.0286
-0.12%
$29.89 million $1.77 million
May 31, 11 AM $0.0286
-0.27%
$29.93 million $1.77 million
May 31, 10 AM $0.0287
-0.14%
$30.01 million $1.76 million
May 31, 9 AM $0.0287
-0.43%
$30.05 million $1.76 million
May 31, 8 AM $0.0288
+1.24%
$30.18 million $1.74 million
May 31, 7 AM $0.0285
-0.63%
$29.8 million $1.73 million
May 31, 6 AM $0.0287
+0.71%
$29.99 million $1.72 million
May 31, 5 AM $0.0285
+0.67%
$29.78 million $1.72 million
May 31, 4 AM $0.0283
-0.03%
$29.58 million $1.72 million
May 31, 3 AM $0.0283
-0.44%
$29.59 million $1.71 million
May 31, 2 AM $0.0284
+0.90%
$29.73 million $1.71 million
May 31, 1 AM $0.0282
+0.24%
$29.46 million $1.71 million
May 31, 12 AM $0.0281
+0.51%
$29.39 million $1.7 million
May 30, 11 PM $0.0279
+0.12%
$29.24 million $1.71 million
May 30, 10 PM $0.0279
-0.92%
$29.21 million $1.71 million
May 30, 9 PM $0.0282
-0.05%
$29.48 million $1.71 million
May 30, 8 PM $0.0282
-0.79%
$29.5 million $1.72 million
May 30, 7 PM $0.0284
+0.74%
$29.73 million $1.73 million
May 30, 6 PM $0.0282
-0.48%
$29.51 million $1.72 million
May 30, 5 PM $0.0283
+0.39%
$29.66 million $1.72 million
May 30, 4 PM $0.0282
+1.09%
$29.54 million $1.73 million
May 30, 3 PM $0.0279
+0.78%
$29.22 million $1.73 million
May 30, 2 PM $0.0277
+1.43%
$29 million $1.73 million
May 30, 1 PM $0.0273
-0.48%
$28.59 million $1.73 million
May 30, 12 PM $0.0274
-0.54%
$28.72 million $1.73 million
May 30, 11 AM $0.0276
-0.59%
$28.88 million $1.74 million
May 30, 10 AM $0.0278
+0.34%
$29.05 million $1.74 million
May 30, 9 AM $0.0277
+0.02%
$28.95 million $1.75 million
May 30, 8 AM $0.0277
-0.45%
$28.94 million $1.75 million
May 30, 7 AM $0.0278
+0.22%
$29.07 million $1.76 million
May 30, 6 AM $0.0277
-0.80%
$29.01 million $1.76 million
May 30, 5 AM $0.0279
+0.52%
$29.24 million $1.77 million
May 30, 4 AM $0.0278
+0.22%
$29.09 million $1.81 million
May 30, 3 AM $0.0277
+0.68%
$29.03 million $1.83 million
May 30, 2 AM $0.0276
+0.79%
$28.83 million $1.87 million
May 30, 1 AM $0.0273
+0.18%
$28.6 million $1.95 million
May 30, 12 AM $0.0273
-1.37%
$28.55 million $2.04 million
May 29, 11 PM $0.0277
-0.52%
$28.95 million $2.03 million
May 29, 10 PM $0.0278
-0.52%
$29.1 million $2.03 million
May 29, 9 PM $0.028
-0.32%
$29.25 million $2.02 million
May 29, 8 PM $0.028
+0.19%
$29.35 million $2.01 million
May 29, 7 PM $0.028
-0.91%
$29.29 million $1.99 million
May 29, 6 PM $0.0282
+0.00%
$29.56 million $2.01 million
May 29, 5 PM $0.0282
+1.44%
$29.56 million $2 million
May 29, 4 PM $0.0278
-0.70%
$29.14 million $1.99 million
May 29, 3 PM $0.028
+0.50%
$29.35 million $1.97 million
May 29, 2 PM $0.0279
-0.45%
$29.2 million $1.95 million
May 29, 1 PM $0.028
+0.33%
$29.33 million $1.94 million