MEET48 Token Historical Data

IDOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0384
+1.11%
$ 40.19 million $ 6.51 million
Jan 26, 5 PM $ 0.038
+1.19%
$ 39.75 million $ 6.55 million
Jan 26, 4 PM $ 0.0375
+1.71%
$ 39.28 million $ 6.47 million
Jan 26, 3 PM $ 0.0369
+0.92%
$ 38.63 million $ 6.43 million
Jan 26, 2 PM $ 0.0366
+2.70%
$ 38.12 million $ 6.35 million
Jan 26, 1 PM $ 0.0356
+1.09%
$ 37.23 million $ 6.13 million
Jan 26, 12 PM $ 0.0352
+0.09%
$ 36.87 million $ 6.08 million
Jan 26, 11 AM $ 0.0352
+1.19%
$ 36.83 million $ 6.1 million
Jan 26, 10 AM $ 0.0348
-0.23%
$ 36.4 million $ 6.08 million
Jan 26, 9 AM $ 0.0349
-0.31%
$ 36.48 million $ 6.09 million
Jan 26, 8 AM $ 0.035
-1.57%
$ 36.6 million $ 6.11 million
Jan 26, 7 AM $ 0.0355
+1.40%
$ 37.19 million $ 6.1 million
Jan 26, 6 AM $ 0.035
-0.66%
$ 36.68 million $ 6.07 million
Jan 26, 5 AM $ 0.0353
+0.30%
$ 36.92 million $ 6.07 million
Jan 26, 4 AM $ 0.0352
+0.37%
$ 36.81 million $ 6.06 million
Jan 26, 3 AM $ 0.035
+0.83%
$ 36.65 million $ 6.07 million
Jan 26, 2 AM $ 0.0347
+0.11%
$ 36.35 million $ 6.07 million
Jan 26, 1 AM $ 0.0347
+1.33%
$ 36.3 million $ 6.09 million
Jan 26, 12 AM $ 0.0342
+0.10%
$ 35.83 million $ 6.1 million
Jan 25, 11 PM $ 0.0342
+0.12%
$ 35.8 million $ 6.1 million
Jan 25, 10 PM $ 0.0342
+0.22%
$ 35.76 million $ 6.12 million
Jan 25, 9 PM $ 0.0341
+0.78%
$ 35.67 million $ 6.14 million
Jan 25, 8 PM $ 0.0338
-0.12%
$ 35.4 million $ 6.17 million
Jan 25, 7 PM $ 0.0339
+1.03%
$ 35.42 million $ 6.16 million
Jan 25, 6 PM $ 0.0335
-0.88%
$ 35.05 million $ 6.18 million
Jan 25, 5 PM $ 0.0338
-0.07%
$ 35.37 million $ 6.19 million
Jan 25, 4 PM $ 0.0338
-0.19%
$ 35.4 million $ 6.19 million
Jan 25, 3 PM $ 0.0339
+0.27%
$ 35.46 million $ 6.13 million
Jan 25, 2 PM $ 0.0338
-0.71%
$ 35.37 million $ 6.15 million
Jan 25, 1 PM $ 0.034
+0.35%
$ 35.62 million $ 6.23 million
Jan 25, 12 PM $ 0.0339
-0.04%
$ 35.51 million $ 6.2 million
Jan 25, 11 AM $ 0.0339
-0.23%
$ 35.52 million $ 6.26 million
Jan 25, 10 AM $ 0.034
+0.27%
$ 35.61 million $ 6.26 million
Jan 25, 9 AM $ 0.0339
+0.78%
$ 35.5 million $ 6.26 million
Jan 25, 8 AM $ 0.0337
-0.30%
$ 35.26 million $ 6.29 million
Jan 25, 7 AM $ 0.0338
+0.06%
$ 35.34 million $ 6.26 million
Jan 25, 6 AM $ 0.0338
+0.43%
$ 35.32 million $ 6.09 million
Jan 25, 5 AM $ 0.0336
+0.69%
$ 35.17 million $ 6.16 million
Jan 25, 4 AM $ 0.0334
+0.13%
$ 34.93 million $ 6.15 million
Jan 25, 3 AM $ 0.0333
-0.13%
$ 34.88 million $ 6.23 million
Jan 25, 2 AM $ 0.0334
-0.11%
$ 34.92 million $ 6.28 million
Jan 25, 1 AM $ 0.0334
-1.29%
$ 34.96 million $ 6.32 million
Jan 25, 12 AM $ 0.0339
+0.61%
$ 35.42 million $ 6.26 million
Jan 24, 11 PM $ 0.0336
-0.41%
$ 35.21 million $ 6.32 million
Jan 24, 10 PM $ 0.0338
-0.44%
$ 35.35 million $ 6.27 million
Jan 24, 9 PM $ 0.0339
+0.06%
$ 35.51 million $ 6.3 million
Jan 24, 8 PM $ 0.0339
-0.09%
$ 35.48 million $ 6.23 million
Jan 24, 7 PM $ 0.0339
-0.45%
$ 35.51 million $ 6.24 million
Jan 24, 6 PM $ 0.0341
-0.21%
$ 35.68 million $ 6.3 million
Jan 24, 5 PM $ 0.0342
-0.28%
$ 35.75 million $ 6.3 million