MEET48 Token Historical Data

IDOL Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.028
+0.33%
$29.33 million $1.94 million
May 29, 12 PM $0.0279
+0.36%
$29.23 million $1.94 million
May 29, 11 AM $0.0278
-0.74%
$29.13 million $1.93 million
May 29, 10 AM $0.028
+1.06%
$29.34 million $1.93 million
May 29, 9 AM $0.0277
-0.79%
$29.04 million $1.93 million
May 29, 8 AM $0.028
-0.76%
$29.27 million $1.95 million
May 29, 7 AM $0.0282
+0.19%
$29.49 million $2 million
May 29, 6 AM $0.0281
+0.61%
$29.43 million $1.99 million
May 29, 5 AM $0.028
-2.54%
$29.26 million $1.98 million
May 29, 4 AM $0.0287
+2.32%
$30.02 million $1.93 million
May 29, 3 AM $0.028
+0.18%
$29.34 million $1.9 million
May 29, 2 AM $0.028
-1.20%
$29.29 million $1.86 million
May 29, 1 AM $0.0283
+3.82%
$29.64 million $1.8 million
May 29, 12 AM $0.0273
-0.24%
$28.55 million $1.69 million
May 28, 11 PM $0.0274
-0.49%
$28.62 million $1.7 million
May 28, 10 PM $0.0275
-0.19%
$28.76 million $1.71 million
May 28, 9 PM $0.0275
-0.96%
$28.82 million $1.72 million
May 28, 8 PM $0.0278
+1.90%
$29.1 million $1.73 million
May 28, 7 PM $0.0273
-3.77%
$28.55 million $1.73 million
May 28, 6 PM $0.0284
-0.14%
$29.67 million $1.71 million
May 28, 5 PM $0.0284
-1.00%
$29.71 million $1.72 million
May 28, 4 PM $0.0287
+0.88%
$30.01 million $1.72 million
May 28, 3 PM $0.0284
-0.84%
$29.75 million $1.73 million
May 28, 2 PM $0.0287
+1.10%
$30 million $1.75 million
May 28, 1 PM $0.0284
-1.34%
$29.68 million $1.8 million
May 28, 12 PM $0.0287
-0.42%
$30.08 million $1.83 million
May 28, 11 AM $0.0289
+1.53%
$30.21 million $1.9 million
May 28, 10 AM $0.0284
-0.10%
$29.75 million $1.93 million
May 28, 9 AM $0.0285
-0.35%
$29.78 million $1.95 million
May 28, 8 AM $0.0286
+2.98%
$29.89 million $1.96 million
May 28, 7 AM $0.0277
+0.76%
$29.02 million $1.88 million
May 28, 6 AM $0.0275
-0.39%
$28.81 million $1.88 million
May 28, 5 AM $0.0276
+0.09%
$28.92 million $1.88 million
May 28, 4 AM $0.0276
+1.41%
$28.89 million $1.87 million
May 28, 3 AM $0.0272
-0.83%
$28.49 million $1.86 million
May 28, 2 AM $0.0275
-2.53%
$28.73 million $1.85 million
May 28, 1 AM $0.0282
-1.06%
$29.48 million $1.82 million
May 28, 12 AM $0.0285
-0.53%
$29.79 million $1.83 million
May 27, 11 PM $0.0286
-0.32%
$29.95 million $1.82 million
May 27, 10 PM $0.0287
+0.49%
$30.05 million $1.8 million
May 27, 9 PM $0.0286
-0.66%
$29.9 million $1.78 million
May 27, 8 PM $0.0288
+0.35%
$30.1 million $1.77 million
May 27, 7 PM $0.0287
-0.12%
$29.99 million $1.76 million
May 27, 6 PM $0.0287
+1.09%
$30.03 million $1.74 million
May 27, 5 PM $0.0284
+0.55%
$29.71 million $1.74 million
May 27, 4 PM $0.0282
-1.62%
$29.54 million $1.73 million
May 27, 3 PM $0.0287
-0.83%
$30.03 million $1.71 million
May 27, 2 PM $0.0289
+0.10%
$30.28 million $1.69 million
May 27, 1 PM $0.0289
+1.52%
$30.25 million $1.63 million
May 27, 12 PM $0.0285
+2.59%
$29.8 million $1.6 million