Coinranking
MEET48 Token Historical Data
IDOL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 6 AM | $0.0159 | -0.43% | ||
| Jul 31, 5 AM | $0.016 | -0.07% | ||
| Jul 31, 4 AM | $0.016 | -1.05% | ||
| Jul 31, 3 AM | $0.0161 | +1.08% | ||
| Jul 31, 2 AM | $0.016 | +1.62% | ||
| Jul 31, 1 AM | $0.0157 | +3.28% | ||
| Jul 31, 12 AM | $0.0152 | +1.04% | ||
| Jul 30, 11 PM | $0.015 | +0.23% | ||
| Jul 30, 10 PM | $0.015 | -0.94% | ||
| Jul 30, 9 PM | $0.0152 | -0.48% | ||
| Jul 30, 8 PM | $0.0152 | -0.64% | ||
| Jul 30, 7 PM | $0.0153 | -0.36% | ||
| Jul 30, 6 PM | $0.0154 | +0.10% | ||
| Jul 30, 5 PM | $0.0154 | -0.10% | ||
| Jul 30, 4 PM | $0.0154 | -0.18% | ||
| Jul 30, 3 PM | $0.0154 | +0.62% | ||
| Jul 30, 2 PM | $0.0153 | -0.82% | ||
| Jul 30, 1 PM | $0.0154 | +0.34% | ||
| Jul 30, 12 PM | $0.0154 | +0.38% | ||
| Jul 30, 11 AM | $0.0153 | +1.21% | ||
| Jul 30, 10 AM | $0.0151 | +0.80% | ||
| Jul 30, 9 AM | $0.015 | -0.34% | ||
| Jul 30, 8 AM | $0.0151 | +0.37% | ||
| Jul 30, 7 AM | $0.015 | +0.31% | ||
| Jul 30, 6 AM | $0.015 | -1.08% | ||
| Jul 30, 5 AM | $0.0151 | -1.12% | ||
| Jul 30, 4 AM | $0.0153 | +0.59% | ||
| Jul 30, 3 AM | $0.0152 | -0.78% | ||
| Jul 30, 2 AM | $0.0153 | +0.14% | ||
| Jul 30, 1 AM | $0.0153 | -0.20% | ||
| Jul 30, 12 AM | $0.0153 | +0.72% | ||
| Jul 29, 11 PM | $0.0152 | +0.08% | ||
| Jul 29, 10 PM | $0.0152 | -0.27% | ||
| Jul 29, 9 PM | $0.0153 | -0.20% | ||
| Jul 29, 8 PM | $0.0153 | +0.18% | ||
| Jul 29, 7 PM | $0.0153 | -1.01% | ||
| Jul 29, 6 PM | $0.0154 | -0.10% | ||
| Jul 29, 5 PM | $0.0154 | +0.84% | ||
| Jul 29, 4 PM | $0.0153 | -0.23% | ||
| Jul 29, 3 PM | $0.0153 | +0.05% | ||
| Jul 29, 2 PM | $0.0153 | -1.88% | ||
| Jul 29, 1 PM | $0.0156 | -0.46% | ||
| Jul 29, 12 PM | $0.0157 | +1.07% | ||
| Jul 29, 11 AM | $0.0155 | -0.42% | ||
| Jul 29, 10 AM | $0.0156 | -0.83% | ||
| Jul 29, 9 AM | $0.0157 | +2.16% | ||
| Jul 29, 8 AM | $0.0154 | +1.30% | ||
| Jul 29, 7 AM | $0.0152 | -0.44% | ||
| Jul 29, 6 AM | $0.0153 | +0.76% | ||
| Jul 29, 5 AM | $0.0151 | -4.87% | ||