MEET48 Token Historical Data

IDOL Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0285
+2.59%
$29.8 million $1.6 million
May 27, 11 AM $0.0278
-0.05%
$29.04 million $1.52 million
May 27, 10 AM $0.0278
+1.12%
$29.06 million $1.46 million
May 27, 9 AM $0.0275
+3.92%
$28.74 million $1.43 million
May 27, 8 AM $0.0264
+0.22%
$27.65 million $1.39 million
May 27, 7 AM $0.0264
+0.88%
$27.59 million $1.38 million
May 27, 6 AM $0.0261
-0.10%
$27.35 million $1.38 million
May 27, 5 AM $0.0262
-0.62%
$27.38 million $1.37 million
May 27, 4 AM $0.0263
-0.22%
$27.55 million $1.37 million
May 27, 3 AM $0.0264
-0.20%
$27.61 million $1.37 million
May 27, 2 AM $0.0264
-0.51%
$27.65 million $1.37 million
May 27, 1 AM $0.0266
+0.32%
$27.79 million $1.37 million
May 27, 12 AM $0.0265
+1.05%
$27.7 million $1.36 million
May 26, 11 PM $0.0262
-0.29%
$27.41 million $1.36 million
May 26, 10 PM $0.0263
+0.16%
$27.49 million $1.36 million
May 26, 9 PM $0.0262
+1.53%
$27.44 million $1.38 million
May 26, 8 PM $0.0258
-0.30%
$27.03 million $1.37 million
May 26, 7 PM $0.0259
-0.07%
$27.11 million $1.37 million
May 26, 6 PM $0.0259
+0.59%
$27.13 million $1.37 million
May 26, 5 PM $0.0258
+0.68%
$26.97 million $1.36 million
May 26, 4 PM $0.0256
+0.36%
$26.79 million $1.36 million
May 26, 3 PM $0.0255
-0.55%
$26.69 million $1.36 million
May 26, 2 PM $0.0257
-0.04%
$26.84 million $1.36 million
May 26, 1 PM $0.0257
+1.44%
$26.85 million $1.36 million
May 26, 12 PM $0.0253
-0.11%
$26.47 million $1.35 million
May 26, 11 AM $0.0253
-0.16%
$26.5 million $1.35 million
May 26, 10 AM $0.0254
+0.59%
$26.55 million $1.36 million
May 26, 9 AM $0.0252
+0.05%
$26.39 million $1.36 million
May 26, 8 AM $0.0252
-0.39%
$26.37 million $1.35 million
May 26, 7 AM $0.0253
+0.25%
$26.48 million $1.35 million
May 26, 6 AM $0.0252
-0.23%
$26.41 million $1.35 million
May 26, 5 AM $0.0253
-0.23%
$26.47 million $1.35 million
May 26, 4 AM $0.0254
-0.02%
$26.53 million $1.35 million
May 26, 3 AM $0.0254
+0.05%
$26.54 million $1.35 million
May 26, 2 AM $0.0253
+0.62%
$26.52 million $1.35 million
May 26, 1 AM $0.0252
-0.56%
$26.36 million $1.35 million
May 26, 12 AM $0.0253
-0.90%
$26.51 million $1.34 million
May 25, 11 PM $0.0256
+0.05%
$26.75 million $1.34 million
May 25, 10 PM $0.0256
-0.55%
$26.74 million $1.33 million
May 25, 9 PM $0.0257
-0.37%
$26.89 million $1.33 million
May 25, 8 PM $0.0258
-0.09%
$26.99 million $1.34 million
May 25, 7 PM $0.0258
-0.16%
$27.01 million $1.34 million
May 25, 6 PM $0.0259
-0.25%
$27.05 million $1.34 million
May 25, 5 PM $0.0259
-0.16%
$27.12 million $1.34 million
May 25, 4 PM $0.026
-0.43%
$27.17 million $1.34 million
May 25, 3 PM $0.0261
+0.71%
$27.28 million $1.34 million
May 25, 2 PM $0.0259
+0.20%
$27.09 million $1.34 million
May 25, 1 PM $0.0258
-1.12%
$27.04 million $1.35 million
May 25, 12 PM $0.0261
+0.46%
$27.34 million $1.34 million
May 25, 11 AM $0.026
+0.76%
$27.22 million $1.34 million