MEET48 Token Historical Data

IDOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0339
-0.45%
$ 35.51 million $ 6.24 million
Jan 24, 6 PM $ 0.0341
-0.21%
$ 35.68 million $ 6.3 million
Jan 24, 5 PM $ 0.0342
-0.28%
$ 35.75 million $ 6.3 million
Jan 24, 4 PM $ 0.0343
-0.20%
$ 35.85 million $ 6.3 million
Jan 24, 3 PM $ 0.0343
-0.21%
$ 35.93 million $ 6.32 million
Jan 24, 2 PM $ 0.0344
+0.05%
$ 36 million $ 6.25 million
Jan 24, 1 PM $ 0.0344
+0.62%
$ 35.98 million $ 6.29 million
Jan 24, 12 PM $ 0.0342
-0.08%
$ 35.77 million $ 6.33 million
Jan 24, 11 AM $ 0.0342
-0.66%
$ 35.8 million $ 6.33 million
Jan 24, 10 AM $ 0.0345
+0.96%
$ 36.27 million $ 6.35 million
Jan 24, 9 AM $ 0.0341
-0.84%
$ 35.72 million $ 6.28 million
Jan 24, 8 AM $ 0.0344
-0.03%
$ 36.04 million $ 6.33 million
Jan 24, 7 AM $ 0.0344
-0.11%
$ 36.04 million $ 6.35 million
Jan 24, 6 AM $ 0.0345
+0.02%
$ 36.08 million $ 6.34 million
Jan 24, 5 AM $ 0.0345
-0.89%
$ 36.07 million $ 6.36 million
Jan 24, 4 AM $ 0.0348
+0.86%
$ 36.39 million $ 6.33 million
Jan 24, 3 AM $ 0.0345
-0.70%
$ 36.08 million $ 6.25 million
Jan 24, 2 AM $ 0.0347
-0.17%
$ 36.34 million $ 6.24 million
Jan 24, 1 AM $ 0.0348
-0.04%
$ 36.4 million $ 6.29 million
Jan 24, 12 AM $ 0.0348
+0.35%
$ 36.42 million $ 6.35 million
Jan 23, 11 PM $ 0.0347
+0.07%
$ 36.29 million $ 6.38 million
Jan 23, 10 PM $ 0.0347
+0.14%
$ 36.26 million $ 6.39 million
Jan 23, 9 PM $ 0.0346
-0.04%
$ 36.21 million $ 6.3 million
Jan 23, 8 PM $ 0.0346
+0.05%
$ 36.23 million $ 6.33 million
Jan 23, 7 PM $ 0.0346
-0.66%
$ 36.21 million $ 6.4 million
Jan 23, 6 PM $ 0.0348
-0.04%
$ 36.45 million $ 6.41 million
Jan 23, 5 PM $ 0.0348
-0.13%
$ 36.46 million $ 6.42 million
Jan 23, 4 PM $ 0.0349
+0.50%
$ 36.51 million $ 6.41 million
Jan 23, 3 PM $ 0.0347
+0.69%
$ 36.33 million $ 6.4 million
Jan 23, 2 PM $ 0.0345
+0.13%
$ 36.09 million $ 6.4 million
Jan 23, 1 PM $ 0.0344
-1.09%
$ 36.05 million $ 6.37 million
Jan 23, 12 PM $ 0.0348
+0.24%
$ 36.44 million $ 6.41 million
Jan 23, 11 AM $ 0.0347
+1.61%
$ 36.36 million $ 6.43 million
Jan 23, 10 AM $ 0.0342
-0.10%
$ 35.78 million $ 6.4 million
Jan 23, 9 AM $ 0.0342
+0.45%
$ 35.78 million $ 6.31 million
Jan 23, 8 AM $ 0.0341
-0.20%
$ 35.76 million $ 6.4 million
Jan 23, 7 AM $ 0.0341
+0.29%
$ 35.73 million $ 6.41 million
Jan 23, 6 AM $ 0.034
-0.61%
$ 35.63 million $ 6.4 million
Jan 23, 5 AM $ 0.0343
+3.36%
$ 35.84 million $ 6.43 million
Jan 23, 4 AM $ 0.0331
-1.59%
$ 34.68 million $ 6.36 million
Jan 23, 3 AM $ 0.0337
-0.04%
$ 35.24 million $ 6.31 million
Jan 23, 2 AM $ 0.0337
-0.65%
$ 35.25 million $ 6.36 million
Jan 23, 1 AM $ 0.0339
-0.03%
$ 35.48 million $ 6.26 million
Jan 23, 12 AM $ 0.0339
-0.15%
$ 35.49 million $ 6.15 million
Jan 22, 11 PM $ 0.034
+0.14%
$ 35.54 million $ 6.29 million
Jan 22, 10 PM $ 0.0339
-0.06%
$ 35.49 million $ 6.38 million
Jan 22, 9 PM $ 0.0339
+0.83%
$ 35.51 million $ 6.37 million
Jan 22, 8 PM $ 0.0337
-0.04%
$ 35.23 million $ 6.27 million
Jan 22, 7 PM $ 0.0337
+0.68%
$ 35.23 million $ 6.21 million
Jan 22, 6 PM $ 0.0334
-0.64%
$ 35 million $ 6.2 million