MEET48 Token Historical Data

IDOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0252
+0.16%
$ 26.39 million $ 2.99 million
Mar 25, 7 PM $ 0.0252
-0.09%
$ 26.35 million $ 2.99 million
Mar 25, 6 PM $ 0.0252
+0.53%
$ 26.32 million $ 2.98 million
Mar 25, 5 PM $ 0.025
-0.11%
$ 26.17 million $ 2.98 million
Mar 25, 4 PM $ 0.025
+0.07%
$ 26.15 million $ 2.98 million
Mar 25, 3 PM $ 0.0249
-0.42%
$ 26.1 million $ 2.97 million
Mar 25, 2 PM $ 0.0251
+0.52%
$ 26.25 million $ 2.96 million
Mar 25, 1 PM $ 0.025
+1.72%
$ 26.11 million $ 2.97 million
Mar 25, 12 PM $ 0.0245
-0.88%
$ 25.63 million $ 2.97 million
Mar 25, 11 AM $ 0.0247
-0.44%
$ 25.86 million $ 2.94 million
Mar 25, 10 AM $ 0.0248
-0.07%
$ 25.97 million $ 2.97 million
Mar 25, 9 AM $ 0.0248
-0.13%
$ 25.97 million $ 2.95 million
Mar 25, 8 AM $ 0.0249
+3.43%
$ 26.04 million $ 2.86 million
Mar 25, 7 AM $ 0.0241
+0.15%
$ 25.18 million $ 2.81 million
Mar 25, 6 AM $ 0.024
-0.53%
$ 25.12 million $ 2.82 million
Mar 25, 5 AM $ 0.0241
-0.07%
$ 25.25 million $ 2.88 million
Mar 25, 4 AM $ 0.0241
-1.39%
$ 25.27 million $ 2.98 million
Mar 25, 3 AM $ 0.0245
+0.45%
$ 25.63 million $ 3.01 million
Mar 25, 2 AM $ 0.0244
-0.09%
$ 25.48 million $ 3 million
Mar 25, 1 AM $ 0.0244
+0.12%
$ 25.51 million $ 3 million
Mar 25, 12 AM $ 0.0244
+1.20%
$ 25.5 million $ 3.03 million
Mar 24, 11 PM $ 0.0241
+0.25%
$ 25.19 million $ 3.05 million
Mar 24, 10 PM $ 0.024
-2.29%
$ 25.13 million $ 3.06 million
Mar 24, 9 PM $ 0.0245
+0.52%
$ 25.68 million $ 2.99 million
Mar 24, 8 PM $ 0.0244
+0.22%
$ 25.52 million $ 2.98 million
Mar 24, 7 PM $ 0.0244
+0.54%
$ 25.5 million $ 2.99 million
Mar 24, 6 PM $ 0.0242
+1.93%
$ 25.36 million $ 2.98 million
Mar 24, 5 PM $ 0.0238
+0.28%
$ 24.89 million $ 2.98 million
Mar 24, 4 PM $ 0.0237
-0.42%
$ 24.81 million $ 2.94 million
Mar 24, 3 PM $ 0.0238
-1.02%
$ 24.92 million $ 2.96 million
Mar 24, 2 PM $ 0.0241
-0.50%
$ 25.2 million $ 2.99 million
Mar 24, 1 PM $ 0.0242
-1.01%
$ 25.33 million $ 3 million
Mar 24, 12 PM $ 0.0245
+0.44%
$ 25.59 million $ 2.98 million
Mar 24, 11 AM $ 0.0244
-0.26%
$ 25.48 million $ 2.97 million
Mar 24, 10 AM $ 0.0244
+0.47%
$ 25.55 million $ 2.97 million
Mar 24, 9 AM $ 0.0243
+0.53%
$ 25.41 million $ 2.98 million
Mar 24, 8 AM $ 0.0242
+1.34%
$ 25.29 million $ 2.97 million
Mar 24, 7 AM $ 0.0238
-0.76%
$ 24.94 million $ 2.91 million
Mar 24, 6 AM $ 0.0241
+0.09%
$ 25.18 million $ 2.85 million
Mar 24, 5 AM $ 0.024
+0.76%
$ 25.11 million $ 2.77 million
Mar 24, 4 AM $ 0.0238
+2.95%
$ 24.92 million $ 2.66 million
Mar 24, 3 AM $ 0.0231
-0.19%
$ 24.16 million $ 2.58 million
Mar 24, 2 AM $ 0.0231
-1.46%
$ 24.21 million $ 2.57 million
Mar 24, 1 AM $ 0.0235
-0.55%
$ 24.57 million $ 2.53 million
Mar 24, 12 AM $ 0.0236
-0.62%
$ 24.7 million $ 2.49 million
Mar 23, 11 PM $ 0.0238
-0.09%
$ 24.85 million $ 2.5 million
Mar 23, 10 PM $ 0.0238
+0.93%
$ 24.88 million $ 2.54 million
Mar 23, 9 PM $ 0.0236
-0.44%
$ 24.65 million $ 2.58 million
Mar 23, 8 PM $ 0.0237
+0.24%
$ 24.76 million $ 2.57 million
Mar 23, 7 PM $ 0.0236
-0.48%
$ 24.7 million $ 2.6 million