MEET48 Token Historical Data

IDOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0334
-0.64%
$ 35 million $ 6.2 million
Jan 22, 5 PM $ 0.0337
+0.04%
$ 35.22 million $ 6.36 million
Jan 22, 4 PM $ 0.0336
+0.30%
$ 35.2 million $ 6.36 million
Jan 22, 3 PM $ 0.0335
+0.73%
$ 35.09 million $ 6.36 million
Jan 22, 2 PM $ 0.0333
+0.67%
$ 34.83 million $ 6.36 million
Jan 22, 1 PM $ 0.0331
+0.03%
$ 34.6 million $ 6.36 million
Jan 22, 12 PM $ 0.0331
-0.28%
$ 34.59 million $ 6.35 million
Jan 22, 11 AM $ 0.0331
-1.27%
$ 34.67 million $ 6.34 million
Jan 22, 10 AM $ 0.0336
+0.37%
$ 35.11 million $ 6.34 million
Jan 22, 9 AM $ 0.0334
-0.08%
$ 34.98 million $ 6.34 million
Jan 22, 8 AM $ 0.0335
+1.24%
$ 35.01 million $ 6.38 million
Jan 22, 7 AM $ 0.033
+0.22%
$ 34.58 million $ 6.36 million
Jan 22, 6 AM $ 0.033
-0.63%
$ 34.48 million $ 6.35 million
Jan 22, 5 AM $ 0.0332
+0.29%
$ 34.7 million $ 6.33 million
Jan 22, 4 AM $ 0.0331
+0.21%
$ 34.6 million $ 6.34 million
Jan 22, 3 AM $ 0.033
+1.73%
$ 34.48 million $ 6.33 million
Jan 22, 2 AM $ 0.0324
+0.49%
$ 33.94 million $ 6.31 million
Jan 22, 1 AM $ 0.0323
-0.02%
$ 33.78 million $ 6.34 million
Jan 22, 12 AM $ 0.0323
+0.35%
$ 33.78 million $ 6.35 million
Jan 21, 11 PM $ 0.0322
-0.12%
$ 33.66 million $ 6.33 million
Jan 21, 10 PM $ 0.0322
-0.56%
$ 33.71 million $ 6.33 million
Jan 21, 9 PM $ 0.0324
+0.33%
$ 33.9 million $ 6.34 million
Jan 21, 8 PM $ 0.0323
-0.53%
$ 33.79 million $ 6.34 million
Jan 21, 7 PM $ 0.0325
+1.44%
$ 33.97 million $ 6.35 million
Jan 21, 6 PM $ 0.032
+0.27%
$ 33.49 million $ 6.27 million
Jan 21, 5 PM $ 0.0319
-0.05%
$ 33.4 million $ 6.34 million
Jan 21, 4 PM $ 0.0319
-2.48%
$ 33.49 million $ 6.37 million
Jan 21, 3 PM $ 0.0328
+0.15%
$ 34.27 million $ 6.35 million
Jan 21, 2 PM $ 0.0327
+1.76%
$ 34.23 million $ 6.35 million
Jan 21, 1 PM $ 0.0321
+0.50%
$ 33.64 million $ 6.33 million
Jan 21, 12 PM $ 0.032
+0.11%
$ 33.48 million $ 6.34 million
Jan 21, 11 AM $ 0.0319
-0.19%
$ 33.41 million $ 6.33 million
Jan 21, 10 AM $ 0.032
+0.94%
$ 33.47 million $ 6.34 million
Jan 21, 9 AM $ 0.0317
-0.01%
$ 33.19 million $ 6.34 million
Jan 21, 8 AM $ 0.0317
+0.21%
$ 33.16 million $ 6.33 million
Jan 21, 7 AM $ 0.0316
+0.34%
$ 33.1 million $ 6.34 million
Jan 21, 6 AM $ 0.0315
-0.74%
$ 32.98 million $ 6.34 million
Jan 21, 5 AM $ 0.0318
-1.30%
$ 33.23 million $ 6.34 million
Jan 21, 4 AM $ 0.0322
+1.12%
$ 33.7 million $ 6.32 million
Jan 21, 3 AM $ 0.0318
-0.61%
$ 33.27 million $ 6.32 million
Jan 21, 2 AM $ 0.032
-0.15%
$ 33.49 million $ 6.32 million
Jan 21, 1 AM $ 0.0321
+0.18%
$ 33.54 million $ 6.31 million
Jan 21, 12 AM $ 0.032
-0.70%
$ 33.48 million $ 6.3 million
Jan 20, 11 PM $ 0.0322
-0.52%
$ 33.72 million $ 6.3 million
Jan 20, 10 PM $ 0.0324
-0.59%
$ 33.89 million $ 6.3 million
Jan 20, 9 PM $ 0.0326
-0.09%
$ 34.09 million $ 6.32 million
Jan 20, 8 PM $ 0.0326
-0.19%
$ 156.52 million $ 6.32 million
Jan 20, 7 PM $ 0.0327
+0.12%
$ 157.42 million $ 6.34 million
Jan 20, 6 PM $ 0.0327
-0.57%
$ 156.83 million $ 6.35 million
Jan 20, 5 PM $ 0.0329
-0.17%
$ 157.74 million $ 6.35 million