MEET48 Token Historical Data

IDOL Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0258
+0.04%
$27.01 million $1.34 million
May 25, 9 AM $0.0258
-0.41%
$27 million $1.34 million
May 25, 8 AM $0.0259
+0.61%
$27.11 million $1.34 million
May 25, 7 AM $0.0258
+0.06%
$26.95 million $1.34 million
May 25, 6 AM $0.0257
-0.04%
$26.93 million $1.35 million
May 25, 5 AM $0.0257
-0.12%
$26.94 million $1.35 million
May 25, 4 AM $0.0258
+0.22%
$26.98 million $1.35 million
May 25, 3 AM $0.0257
+0.14%
$26.92 million $1.35 million
May 25, 2 AM $0.0257
+0.13%
$26.88 million $1.36 million
May 25, 1 AM $0.0257
-0.37%
$26.84 million $1.36 million
May 25, 12 AM $0.0257
-0.45%
$26.94 million $1.36 million
May 24, 11 PM $0.0259
+0.16%
$27.07 million $1.36 million
May 24, 10 PM $0.0258
+0.32%
$27.02 million $1.36 million
May 24, 9 PM $0.0257
+0.39%
$26.94 million $1.35 million
May 24, 8 PM $0.0256
-0.41%
$26.83 million $1.34 million
May 24, 7 PM $0.0257
-0.35%
$26.94 million $1.35 million
May 24, 6 PM $0.0258
-0.08%
$27.04 million $1.35 million
May 24, 5 PM $0.0259
+0.37%
$27.06 million $1.35 million
May 24, 4 PM $0.0258
+0.11%
$26.96 million $1.35 million
May 24, 3 PM $0.0257
-0.43%
$26.93 million $1.35 million
May 24, 2 PM $0.0258
+0.83%
$27.04 million $1.35 million
May 24, 1 PM $0.0256
-0.01%
$26.82 million $1.34 million
May 24, 12 PM $0.0256
-0.07%
$26.82 million $1.34 million
May 24, 11 AM $0.0257
-0.23%
$26.84 million $1.34 million
May 24, 10 AM $0.0257
+0.25%
$26.9 million $1.33 million
May 24, 9 AM $0.0256
-0.04%
$26.84 million $1.32 million
May 24, 8 AM $0.0257
+0.39%
$26.85 million $1.32 million
May 24, 7 AM $0.0256
-0.21%
$26.74 million $1.32 million
May 24, 6 AM $0.0256
-0.09%
$26.8 million $1.32 million
May 24, 5 AM $0.0256
-1.49%
$26.82 million $1.32 million
May 24, 4 AM $0.026
+0.92%
$27.23 million $1.32 million
May 24, 3 AM $0.0258
+0.28%
$26.98 million $1.31 million
May 24, 2 AM $0.0257
+0.03%
$26.91 million $1.31 million
May 24, 1 AM $0.0257
+0.06%
$26.9 million $1.31 million
May 24, 12 AM $0.0257
+0.07%
$26.88 million $1.31 million
May 23, 11 PM $0.0257
-0.42%
$26.86 million $1.31 million
May 23, 10 PM $0.0258
-0.19%
$26.98 million $1.31 million
May 23, 9 PM $0.0258
+0.16%
$27.03 million $1.31 million
May 23, 8 PM $0.0258
+0.35%
$26.99 million $1.31 million
May 23, 7 PM $0.0257
-0.04%
$26.89 million $1.31 million
May 23, 6 PM $0.0257
+0.95%
$26.9 million $1.31 million
May 23, 5 PM $0.0255
+0.66%
$26.65 million $1.31 million
May 23, 4 PM $0.0253
+0.10%
$26.47 million $1.31 million
May 23, 3 PM $0.0253
+0.06%
$26.45 million $1.3 million
May 23, 2 PM $0.0253
+1.16%
$26.43 million $1.3 million
May 23, 1 PM $0.025
+0.53%
$26.13 million $1.3 million
May 23, 12 PM $0.0248
+0.07%
$25.99 million $1.29 million
May 23, 11 AM $0.0248
-0.16%
$25.97 million $1.3 million
May 23, 10 AM $0.0249
-0.28%
$26.01 million $1.31 million
May 23, 9 AM $0.0249
-0.23%
$26.09 million $1.31 million