MEET48 Token Historical Data

IDOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0327
-0.57%
$ 156.83 million $ 6.35 million
Jan 20, 5 PM $ 0.0329
-0.17%
$ 157.74 million $ 6.35 million
Jan 20, 4 PM $ 0.0329
+0.10%
$ 158.08 million $ 6.34 million
Jan 20, 3 PM $ 0.0329
+0.37%
$ 157.86 million $ 6.35 million
Jan 20, 2 PM $ 0.0328
-0.08%
$ 157.28 million $ 6.35 million
Jan 20, 1 PM $ 0.0328
-0.08%
$ 157.41 million $ 6.34 million
Jan 20, 12 PM $ 0.0328
-0.45%
$ 157.54 million $ 6.34 million
Jan 20, 11 AM $ 0.033
+2.54%
$ 158.24 million $ 6.33 million
Jan 20, 10 AM $ 0.0322
-0.96%
$ 154.48 million $ 6.31 million
Jan 20, 9 AM $ 0.0325
-1.00%
$ 155.88 million $ 6.32 million
Jan 20, 8 AM $ 0.0328
+0.30%
$ 157.39 million $ 6.31 million
Jan 20, 7 AM $ 0.0327
-0.74%
$ 156.89 million $ 6.34 million
Jan 20, 6 AM $ 0.0329
-1.02%
$ 158.07 million $ 6.33 million
Jan 20, 5 AM $ 0.0333
+0.07%
$ 159.7 million $ 6.34 million
Jan 20, 4 AM $ 0.0332
-0.87%
$ 159.67 million $ 6.35 million
Jan 20, 3 AM $ 0.0335
+1.45%
$ 160.94 million $ 6.38 million
Jan 20, 2 AM $ 0.033
+0.82%
$ 158.62 million $ 6.35 million
Jan 20, 1 AM $ 0.0328
-0.26%
$ 157.57 million $ 6.35 million
Jan 20, 12 AM $ 0.0329
+0.49%
$ 157.79 million $ 6.36 million
Jan 19, 11 PM $ 0.0327
-1.57%
$ 157.02 million $ 6.37 million
Jan 19, 10 PM $ 0.0332
+0.46%
$ 159.79 million $ 6.37 million
Jan 19, 9 PM $ 0.0331
-2.17%
$ 158.79 million $ 6.37 million
Jan 19, 8 PM $ 0.0338
+0.73%
$ 162.31 million $ 6.44 million
Jan 19, 7 PM $ 0.0336
+0.60%
$ 161.14 million $ 6.34 million
Jan 19, 6 PM $ 0.0334
+0.06%
$ 160.18 million $ 6.33 million
Jan 19, 5 PM $ 0.0334
-0.52%
$ 160.08 million $ 6.33 million
Jan 19, 4 PM $ 0.0335
+0.29%
$ 160.92 million $ 6.35 million
Jan 19, 3 PM $ 0.0334
+0.59%
$ 160.45 million $ 6.33 million
Jan 19, 2 PM $ 0.0332
+0.40%
$ 159.23 million $ 6.32 million
Jan 19, 1 PM $ 0.0331
+0.45%
$ 158.87 million $ 6.32 million
Jan 19, 12 PM $ 0.033
-1.04%
$ 158.18 million $ 6.32 million
Jan 19, 11 AM $ 0.0333
+0.17%
$ 159.77 million $ 6.33 million
Jan 19, 10 AM $ 0.0332
+0.20%
$ 159.76 million $ 6.33 million
Jan 19, 9 AM $ 0.0332
-0.54%
$ 159.17 million $ 6.34 million
Jan 19, 8 AM $ 0.0333
+1.22%
$ 160.04 million $ 6.3 million
Jan 19, 7 AM $ 0.0329
+0.51%
$ 158.11 million $ 6.31 million
Jan 19, 6 AM $ 0.0328
-0.13%
$ 157.3 million $ 6.32 million
Jan 19, 5 AM $ 0.0328
-0.01%
$ 157.5 million $ 6.29 million
Jan 19, 4 AM $ 0.0328
+1.03%
$ 157.59 million $ 6.29 million
Jan 19, 3 AM $ 0.0325
-1.78%
$ 155.85 million $ 6.28 million
Jan 19, 2 AM $ 0.0331
+2.40%
$ 158.54 million $ 6.27 million
Jan 19, 1 AM $ 0.0323
+2.10%
$ 155.02 million $ 6.26 million
Jan 19, 12 AM $ 0.0316
-0.19%
$ 151.78 million $ 6.26 million
Jan 18, 11 PM $ 0.0317
-2.49%
$ 152.13 million $ 6.25 million
Jan 18, 10 PM $ 0.0325
+0.07%
$ 156.02 million $ 6.25 million
Jan 18, 9 PM $ 0.0325
-0.03%
$ 155.9 million $ 6.26 million
Jan 18, 8 PM $ 0.0325
-0.17%
$ 155.94 million $ 6.27 million
Jan 18, 7 PM $ 0.0325
-0.69%
$ 156.18 million $ 6.26 million
Jan 18, 6 PM $ 0.0328
-0.06%
$ 157.29 million $ 6.25 million
Jan 18, 5 PM $ 0.0328
+0.21%
$ 157.39 million $ 6.26 million