MEET48 Token Historical Data

IDOL Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.0249
-0.23%
$26.09 million $1.31 million
May 23, 8 AM $0.025
+0.32%
$26.15 million $1.32 million
May 23, 7 AM $0.0249
-0.64%
$26.06 million $1.32 million
May 23, 6 AM $0.0251
-0.69%
$26.23 million $1.32 million
May 23, 5 AM $0.0252
-0.54%
$26.41 million $1.32 million
May 23, 4 AM $0.0254
+0.24%
$26.56 million $1.32 million
May 23, 3 AM $0.0253
+1.06%
$26.49 million $1.32 million
May 23, 2 AM $0.0251
+0.51%
$26.22 million $1.32 million
May 23, 1 AM $0.0249
+0.55%
$26.08 million $1.32 million
May 23, 12 AM $0.0248
+0.05%
$25.94 million $1.32 million
May 22, 11 PM $0.0248
-0.61%
$25.92 million $1.32 million
May 22, 10 PM $0.0249
-0.04%
$26.08 million $1.32 million
May 22, 9 PM $0.0249
+0.08%
$26.09 million $1.32 million
May 22, 8 PM $0.0249
-1.06%
$26.07 million $1.32 million
May 22, 7 PM $0.0252
+1.11%
$26.35 million $1.32 million
May 22, 6 PM $0.0249
-0.29%
$26.06 million $1.32 million
May 22, 5 PM $0.025
-0.97%
$26.14 million $1.31 million
May 22, 4 PM $0.0252
-0.60%
$26.39 million $1.31 million
May 22, 3 PM $0.0254
-0.35%
$26.55 million $1.31 million
May 22, 2 PM $0.0255
-0.66%
$26.65 million $1.31 million
May 22, 1 PM $0.0256
+0.15%
$26.83 million $1.31 million
May 22, 12 PM $0.0256
+0.08%
$26.79 million $1.31 million
May 22, 11 AM $0.0256
+0.66%
$26.76 million $1.31 million
May 22, 10 AM $0.0254
+0.29%
$26.59 million $1.31 million
May 22, 9 AM $0.0253
-1.15%
$26.51 million $1.32 million
May 22, 8 AM $0.0256
+0.02%
$26.82 million $1.31 million
May 22, 7 AM $0.0256
+0.48%
$26.81 million $1.32 million
May 22, 6 AM $0.0255
+0.02%
$26.68 million $1.32 million
May 22, 5 AM $0.0255
-0.63%
$26.68 million $1.32 million
May 22, 4 AM $0.0257
-0.17%
$26.85 million $1.33 million
May 22, 3 AM $0.0257
+0.40%
$26.89 million $1.34 million
May 22, 2 AM $0.0256
+0.01%
$26.78 million $1.34 million
May 22, 1 AM $0.0256
-0.44%
$26.78 million $1.35 million
May 22, 12 AM $0.0257
-0.20%
$26.9 million $1.35 million
May 21, 11 PM $0.0258
+0.66%
$26.95 million $1.35 million
May 21, 10 PM $0.0256
-0.32%
$26.78 million $1.35 million
May 21, 9 PM $0.0257
+0.17%
$26.86 million $1.34 million
May 21, 8 PM $0.0256
+0.16%
$26.82 million $1.34 million
May 21, 7 PM $0.0256
+0.12%
$26.77 million $1.35 million
May 21, 6 PM $0.0256
-0.48%
$26.74 million $1.35 million
May 21, 5 PM $0.0257
+0.95%
$26.87 million $1.35 million
May 21, 4 PM $0.0254
-0.68%
$26.62 million $1.36 million
May 21, 3 PM $0.0256
-0.59%
$26.8 million $1.37 million
May 21, 2 PM $0.0258
+0.24%
$26.96 million $1.37 million
May 21, 1 PM $0.0257
+0.27%
$26.89 million $1.37 million
May 21, 12 PM $0.0256
+0.47%
$26.82 million $1.38 million
May 21, 11 AM $0.0255
-0.56%
$26.71 million $1.38 million
May 21, 10 AM $0.0257
-0.15%
$26.86 million $1.4 million
May 21, 9 AM $0.0257
-0.10%
$26.9 million $1.4 million
May 21, 8 AM $0.0257
+0.16%
$26.93 million $1.41 million