MEET48 Token Historical Data

IDOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0243
+0.21%
$ 25.4 million $ 2.98 million
Mar 21, 10 PM $ 0.0242
-1.76%
$ 25.35 million $ 2.95 million
Mar 21, 9 PM $ 0.0247
-2.20%
$ 25.81 million $ 2.92 million
Mar 21, 8 PM $ 0.0252
-0.59%
$ 26.39 million $ 2.99 million
Mar 21, 7 PM $ 0.0254
-0.81%
$ 26.54 million $ 2.99 million
Mar 21, 6 PM $ 0.0256
-0.05%
$ 26.76 million $ 2.99 million
Mar 21, 5 PM $ 0.0256
+0.38%
$ 26.77 million $ 2.99 million
Mar 21, 4 PM $ 0.0255
+1.22%
$ 26.67 million $ 3.01 million
Mar 21, 3 PM $ 0.0252
+0.38%
$ 26.35 million $ 2.93 million
Mar 21, 2 PM $ 0.0251
+0.30%
$ 26.25 million $ 2.84 million
Mar 21, 1 PM $ 0.025
+0.64%
$ 26.17 million $ 2.79 million
Mar 21, 12 PM $ 0.0249
-0.69%
$ 26 million $ 2.83 million
Mar 21, 11 AM $ 0.025
+0.17%
$ 26.19 million $ 2.81 million
Mar 21, 10 AM $ 0.025
+0.01%
$ 26.15 million $ 2.73 million
Mar 21, 9 AM $ 0.025
-1.08%
$ 26.15 million $ 2.63 million
Mar 21, 8 AM $ 0.0253
-2.15%
$ 26.43 million $ 2.64 million
Mar 21, 7 AM $ 0.0258
+1.92%
$ 27.01 million $ 2.79 million
Mar 21, 6 AM $ 0.0253
-0.18%
$ 26.5 million $ 2.86 million
Mar 21, 5 AM $ 0.0254
-0.65%
$ 26.55 million $ 2.92 million
Mar 21, 4 AM $ 0.0255
-0.70%
$ 26.73 million $ 3 million
Mar 21, 3 AM $ 0.0257
+0.12%
$ 26.91 million $ 3.03 million
Mar 21, 2 AM $ 0.0257
-1.16%
$ 26.88 million $ 3.04 million
Mar 21, 1 AM $ 0.0261
-1.19%
$ 27.3 million $ 3.04 million
Mar 21, 12 AM $ 0.0264
-0.11%
$ 27.63 million $ 3.06 million
Mar 20, 11 PM $ 0.0264
+0.22%
$ 27.66 million $ 3.06 million
Mar 20, 10 PM $ 0.0264
-0.05%
$ 27.6 million $ 3.06 million
Mar 20, 9 PM $ 0.0264
+1.69%
$ 27.62 million $ 3.03 million
Mar 20, 8 PM $ 0.026
+0.26%
$ 27.16 million $ 3.03 million
Mar 20, 7 PM $ 0.0259
-0.90%
$ 27.09 million $ 3.01 million
Mar 20, 6 PM $ 0.0261
-0.06%
$ 27.34 million $ 3.02 million
Mar 20, 5 PM $ 0.0261
-0.04%
$ 27.35 million $ 3.01 million
Mar 20, 4 PM $ 0.0261
-0.21%
$ 27.36 million $ 3 million
Mar 20, 3 PM $ 0.0262
+0.70%
$ 27.42 million $ 3.02 million
Mar 20, 2 PM $ 0.026
+0.42%
$ 27.23 million $ 3.02 million
Mar 20, 1 PM $ 0.0259
+0.11%
$ 27.11 million $ 2.98 million
Mar 20, 12 PM $ 0.0259
+1.15%
$ 27.08 million $ 2.96 million
Mar 20, 11 AM $ 0.0256
-0.36%
$ 26.78 million $ 3.04 million
Mar 20, 10 AM $ 0.0257
+2.32%
$ 26.88 million $ 3.03 million
Mar 20, 9 AM $ 0.0251
-3.08%
$ 26.27 million $ 3.07 million
Mar 20, 8 AM $ 0.0259
+9.50%
$ 27.1 million $ 3.07 million
Mar 20, 7 AM $ 0.0237
-2.96%
$ 24.75 million $ 2.91 million
Mar 20, 6 AM $ 0.0244
-1.80%
$ 25.51 million $ 2.89 million
Mar 20, 5 AM $ 0.0248
-1.07%
$ 25.98 million $ 2.9 million
Mar 20, 4 AM $ 0.0251
-1.10%
$ 26.26 million $ 2.84 million
Mar 20, 3 AM $ 0.0254
-0.31%
$ 26.55 million $ 2.92 million
Mar 20, 2 AM $ 0.0254
-1.76%
$ 26.63 million $ 2.92 million
Mar 20, 1 AM $ 0.0259
-1.18%
$ 27.11 million $ 2.96 million
Mar 20, 12 AM $ 0.0262
+0.54%
$ 27.43 million $ 2.97 million
Mar 19, 11 PM $ 0.0261
+0.17%
$ 27.28 million $ 2.98 million
Mar 19, 10 PM $ 0.026
-0.05%
$ 27.24 million $ 3.01 million