MEET48 Token Historical Data

IDOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0328
+0.21%
$ 157.39 million $ 6.26 million
Jan 18, 4 PM $ 0.0327
-0.19%
$ 157.06 million $ 6.27 million
Jan 18, 3 PM $ 0.0328
+0.42%
$ 157.4 million $ 6.28 million
Jan 18, 2 PM $ 0.0326
-0.27%
$ 156.7 million $ 6.28 million
Jan 18, 1 PM $ 0.0327
+0.19%
$ 157.12 million $ 6.27 million
Jan 18, 12 PM $ 0.0327
+0.25%
$ 156.81 million $ 6.25 million
Jan 18, 11 AM $ 0.0326
-0.50%
$ 156.29 million $ 6.22 million
Jan 18, 10 AM $ 0.0327
+0.93%
$ 157.15 million $ 6.21 million
Jan 18, 9 AM $ 0.0324
+0.26%
$ 155.75 million $ 6.2 million
Jan 18, 8 AM $ 0.0324
+0.44%
$ 155.35 million $ 6.21 million
Jan 18, 7 AM $ 0.0322
-0.28%
$ 154.69 million $ 6.24 million
Jan 18, 6 AM $ 0.0323
+0.25%
$ 155.1 million $ 6.22 million
Jan 18, 5 AM $ 0.0322
-0.01%
$ 154.75 million $ 6.22 million
Jan 18, 4 AM $ 0.0322
-0.02%
$ 154.67 million $ 6.22 million
Jan 18, 3 AM $ 0.0322
+0.39%
$ 154.71 million $ 6.21 million
Jan 18, 2 AM $ 0.0321
-0.04%
$ 154.11 million $ 6.17 million
Jan 18, 1 AM $ 0.0321
-1.32%
$ 154.14 million $ 6.16 million
Jan 18, 12 AM $ 0.0325
+0.76%
$ 156.2 million $ 6.16 million
Jan 17, 11 PM $ 0.0323
+0.07%
$ 155.07 million $ 6.04 million
Jan 17, 10 PM $ 0.0323
-1.20%
$ 154.99 million $ 6.06 million
Jan 17, 9 PM $ 0.0327
-0.45%
$ 156.79 million $ 6.02 million
Jan 17, 8 PM $ 0.0328
+0.38%
$ 157.49 million $ 6.01 million
Jan 17, 7 PM $ 0.0327
-0.52%
$ 156.9 million $ 6.01 million
Jan 17, 6 PM $ 0.0329
-0.03%
$ 157.68 million $ 5.98 million
Jan 17, 5 PM $ 0.0329
+0.06%
$ 157.78 million $ 5.92 million
Jan 17, 4 PM $ 0.0328
-0.16%
$ 157.66 million $ 5.91 million
Jan 17, 3 PM $ 0.0329
+0.36%
$ 157.9 million $ 5.92 million
Jan 17, 2 PM $ 0.0328
-0.34%
$ 157.34 million $ 5.94 million
Jan 17, 1 PM $ 0.0329
+0.98%
$ 157.88 million $ 5.92 million
Jan 17, 12 PM $ 0.0326
-0.46%
$ 156.34 million $ 5.92 million
Jan 17, 11 AM $ 0.0327
+0.14%
$ 157.06 million $ 5.92 million
Jan 17, 10 AM $ 0.0327
+0.67%
$ 156.54 million $ 5.94 million
Jan 17, 9 AM $ 0.0325
+0.05%
$ 155.73 million $ 5.92 million
Jan 17, 8 AM $ 0.0324
-0.08%
$ 155.57 million $ 5.86 million
Jan 17, 7 AM $ 0.0325
+0.72%
$ 155.83 million $ 6.01 million
Jan 17, 6 AM $ 0.0322
-0.19%
$ 154.72 million $ 5.93 million
Jan 17, 5 AM $ 0.0323
-0.09%
$ 155.01 million $ 5.85 million
Jan 17, 4 AM $ 0.0323
-0.15%
$ 155.15 million $ 5.85 million
Jan 17, 3 AM $ 0.0324
-0.54%
$ 155.47 million $ 5.86 million
Jan 17, 2 AM $ 0.0325
-0.57%
$ 156.22 million $ 5.87 million
Jan 17, 1 AM $ 0.0327
+0.08%
$ 157.12 million $ 5.89 million
Jan 17, 12 AM $ 0.0327
-0.28%
$ 156.99 million $ 5.9 million
Jan 16, 11 PM $ 0.0328
-0.56%
$ 157.46 million $ 5.93 million
Jan 16, 10 PM $ 0.033
+0.46%
$ 158.31 million $ 5.87 million
Jan 16, 9 PM $ 0.0328
-1.20%
$ 157.58 million $ 5.91 million
Jan 16, 8 PM $ 0.0332
-0.29%
$ 159.5 million $ 5.89 million
Jan 16, 7 PM $ 0.0333
+0.08%
$ 159.91 million $ 5.88 million
Jan 16, 6 PM $ 0.0333
+0.25%
$ 159.84 million $ 5.88 million
Jan 16, 5 PM $ 0.0332
+0.19%
$ 159.38 million $ 5.74 million
Jan 16, 4 PM $ 0.0332
-1.17%
$ 159.15 million $ 5.87 million