Coinranking
MEET48 Token Historical Data
IDOL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 12 AM | $0.0153 | +1.03% | ||
| Jul 20, 11 PM | $0.0152 | +0.65% | ||
| Jul 20, 10 PM | $0.0151 | -1.47% | ||
| Jul 20, 9 PM | $0.0153 | -0.43% | ||
| Jul 20, 8 PM | $0.0154 | -0.01% | ||
| Jul 20, 7 PM | $0.0154 | -0.23% | ||
| Jul 20, 6 PM | $0.0154 | +0.73% | ||
| Jul 20, 5 PM | $0.0153 | +1.27% | ||
| Jul 20, 4 PM | $0.0151 | +0.32% | ||
| Jul 20, 3 PM | $0.0151 | +0.22% | ||
| Jul 20, 2 PM | $0.015 | +0.34% | ||
| Jul 20, 1 PM | $0.015 | -0.32% | ||
| Jul 20, 12 PM | $0.015 | +0.25% | ||
| Jul 20, 11 AM | $0.015 | +0.78% | ||
| Jul 20, 10 AM | $0.0149 | +0.64% | ||
| Jul 20, 9 AM | $0.0148 | -2.08% | ||
| Jul 20, 8 AM | $0.0151 | -3.08% | ||
| Jul 20, 7 AM | $0.0156 | -5.03% | ||
| Jul 20, 6 AM | $0.0164 | -5.50% | ||
| Jul 20, 5 AM | $0.0173 | +1.57% | ||
| Jul 20, 4 AM | $0.0171 | +0.94% | ||
| Jul 20, 3 AM | $0.0169 | +0.21% | ||
| Jul 20, 2 AM | $0.0169 | +0.10% | ||
| Jul 20, 1 AM | $0.0169 | -0.97% | ||
| Jul 20, 12 AM | $0.017 | -0.15% | ||
| Jul 19, 11 PM | $0.0171 | -0.13% | ||
| Jul 19, 10 PM | $0.0171 | +0.36% | ||
| Jul 19, 9 PM | $0.017 | -0.83% | ||
| Jul 19, 8 PM | $0.0172 | -0.04% | ||
| Jul 19, 7 PM | $0.0172 | -0.31% | ||
| Jul 19, 6 PM | $0.0172 | -0.44% | ||
| Jul 19, 5 PM | $0.0173 | +0.31% | ||
| Jul 19, 4 PM | $0.0172 | +0.40% | ||
| Jul 19, 3 PM | $0.0172 | -0.92% | ||
| Jul 19, 2 PM | $0.0173 | -1.27% | ||
| Jul 19, 1 PM | $0.0176 | -1.09% | ||
| Jul 19, 12 PM | $0.0178 | +1.65% | ||
| Jul 19, 11 AM | $0.0175 | +0.15% | ||
| Jul 19, 10 AM | $0.0174 | +1.12% | ||
| Jul 19, 9 AM | $0.0172 | +1.52% | ||
| Jul 19, 8 AM | $0.017 | -1.90% | ||
| Jul 19, 7 AM | $0.0173 | -0.89% | ||
| Jul 19, 6 AM | $0.0175 | +0.60% | ||
| Jul 19, 5 AM | $0.0174 | -0.42% | ||
| Jul 19, 4 AM | $0.0174 | +1.11% | ||
| Jul 19, 3 AM | $0.0172 | -0.32% | ||
| Jul 19, 2 AM | $0.0173 | +0.49% | ||
| Jul 19, 1 AM | $0.0172 | +0.74% | ||
| Jul 19, 12 AM | $0.0171 | -0.77% | ||
| Jul 18, 11 PM | $0.0172 | +0.42% | ||