MEET48 Token Historical Data

IDOL Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0263
+0.97%
$27.47 million $1.96 million
May 19, 7 AM $0.026
+1.74%
$27.21 million $1.94 million
May 19, 6 AM $0.0256
-1.96%
$26.74 million $1.95 million
May 19, 5 AM $0.0261
-0.12%
$27.28 million $1.95 million
May 19, 4 AM $0.0261
-0.09%
$27.31 million $1.92 million
May 19, 3 AM $0.0261
-0.80%
$27.33 million $1.9 million
May 19, 2 AM $0.0263
-0.22%
$27.56 million $1.85 million
May 19, 1 AM $0.0264
-3.18%
$27.62 million $1.83 million
May 19, 12 AM $0.0273
+1.20%
$28.52 million $1.8 million
May 18, 11 PM $0.0269
-0.39%
$28.18 million $1.79 million
May 18, 10 PM $0.027
+0.15%
$28.29 million $1.78 million
May 18, 9 PM $0.027
+0.35%
$28.25 million $1.77 million
May 18, 8 PM $0.0269
-1.01%
$28.15 million $1.77 million
May 18, 7 PM $0.0272
+2.21%
$28.44 million $1.74 million
May 18, 6 PM $0.0266
+0.34%
$27.83 million $1.71 million
May 18, 5 PM $0.0265
+0.34%
$27.73 million $1.7 million
May 18, 4 PM $0.0264
-0.43%
$27.64 million $1.7 million
May 18, 3 PM $0.0265
+0.35%
$27.76 million $1.68 million
May 18, 2 PM $0.0264
+4.33%
$27.66 million $1.61 million
May 18, 1 PM $0.0253
+5.83%
$26.51 million $1.54 million
May 18, 12 PM $0.0239
+0.65%
$25.05 million $1.47 million
May 18, 11 AM $0.0238
+0.72%
$24.89 million $1.46 million
May 18, 10 AM $0.0236
+0.68%
$24.71 million $1.46 million
May 18, 9 AM $0.0235
-0.34%
$24.54 million $1.47 million
May 18, 8 AM $0.0235
-0.36%
$24.62 million $1.47 million
May 18, 7 AM $0.0236
-0.55%
$24.71 million $1.47 million
May 18, 6 AM $0.0237
-0.43%
$24.85 million $1.45 million
May 18, 5 AM $0.0239
-0.21%
$24.96 million $1.45 million
May 18, 4 AM $0.0239
+0.32%
$25.01 million $1.45 million
May 18, 3 AM $0.0238
-1.22%
$24.93 million $1.45 million
May 18, 2 AM $0.0241
-0.23%
$25.24 million $1.45 million
May 18, 1 AM $0.0242
+0.76%
$25.3 million $1.45 million
May 18, 12 AM $0.024
+0.97%
$25.1 million $1.46 million
May 17, 11 PM $0.0238
-1.19%
$24.86 million $1.46 million
May 17, 10 PM $0.024
-0.81%
$25.16 million $1.44 million
May 17, 9 PM $0.0242
-0.56%
$25.37 million $1.44 million
May 17, 8 PM $0.0244
-0.34%
$25.51 million $1.43 million
May 17, 7 PM $0.0245
+1.02%
$25.6 million $1.43 million
May 17, 6 PM $0.0242
-0.36%
$25.34 million $1.43 million
May 17, 5 PM $0.0243
-0.47%
$25.43 million $1.42 million
May 17, 4 PM $0.0244
-0.39%
$25.55 million $1.44 million
May 17, 3 PM $0.0245
-0.31%
$25.65 million $1.44 million
May 17, 2 PM $0.0246
+0.18%
$25.73 million $1.44 million
May 17, 1 PM $0.0245
+0.41%
$25.68 million $1.44 million
May 17, 12 PM $0.0244
+0.37%
$25.58 million $1.44 million
May 17, 11 AM $0.0244
-0.46%
$25.49 million $1.43 million
May 17, 10 AM $0.0245
-0.23%
$25.6 million $1.44 million
May 17, 9 AM $0.0245
+0.39%
$25.67 million $1.47 million
May 17, 8 AM $0.0244
+0.39%
$25.56 million $1.49 million
May 17, 7 AM $0.0243
+0.16%
$25.47 million $1.51 million