Coinranking
MEET48 Token Historical Data
IDOL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 10 PM | $0.0172 | -2.26% | ||
| Jul 18, 9 PM | $0.0176 | +0.60% | ||
| Jul 18, 8 PM | $0.0174 | +1.02% | ||
| Jul 18, 7 PM | $0.0173 | -0.45% | ||
| Jul 18, 6 PM | $0.0173 | +0.68% | ||
| Jul 18, 5 PM | $0.0172 | +1.91% | ||
| Jul 18, 4 PM | $0.0169 | -0.02% | ||
| Jul 18, 3 PM | $0.0169 | +0.35% | ||
| Jul 18, 2 PM | $0.0169 | -0.36% | ||
| Jul 18, 1 PM | $0.0169 | -3.96% | ||
| Jul 18, 12 PM | $0.0176 | -0.20% | ||
| Jul 18, 11 AM | $0.0176 | +3.24% | ||
| Jul 18, 10 AM | $0.0171 | +0.68% | ||
| Jul 18, 9 AM | $0.017 | +0.07% | ||
| Jul 18, 8 AM | $0.017 | -0.41% | ||
| Jul 18, 7 AM | $0.017 | +0.69% | ||
| Jul 18, 6 AM | $0.0169 | +0.34% | ||
| Jul 18, 5 AM | $0.0169 | -0.70% | ||
| Jul 18, 4 AM | $0.017 | +0.36% | ||
| Jul 18, 3 AM | $0.0169 | +1.43% | ||
| Jul 18, 2 AM | $0.0167 | -1.06% | ||
| Jul 18, 1 AM | $0.0169 | -0.59% | ||
| Jul 18, 12 AM | $0.017 | +0.09% | ||
| Jul 17, 11 PM | $0.0169 | +0.78% | ||
| Jul 17, 10 PM | $0.0168 | -0.06% | ||
| Jul 17, 9 PM | $0.0168 | +0.70% | ||
| Jul 17, 8 PM | $0.0167 | -0.85% | ||
| Jul 17, 7 PM | $0.0169 | -0.62% | ||
| Jul 17, 6 PM | $0.017 | -0.52% | ||
| Jul 17, 5 PM | $0.0171 | -0.25% | ||
| Jul 17, 4 PM | $0.0171 | +0.59% | ||
| Jul 17, 3 PM | $0.017 | +0.03% | ||
| Jul 17, 2 PM | $0.017 | -0.02% | ||
| Jul 17, 1 PM | $0.017 | +0.42% | ||
| Jul 17, 12 PM | $0.0169 | -1.38% | ||
| Jul 17, 11 AM | $0.0172 | +4.08% | ||
| Jul 17, 10 AM | $0.0165 | -6.40% | ||
| Jul 17, 9 AM | $0.0176 | +6.47% | ||
| Jul 17, 8 AM | $0.0165 | +3.43% | ||
| Jul 17, 7 AM | $0.016 | +4.36% | ||
| Jul 17, 6 AM | $0.0153 | +0.37% | ||
| Jul 17, 5 AM | $0.0153 | -1.08% | ||
| Jul 17, 4 AM | $0.0154 | +1.35% | ||
| Jul 17, 3 AM | $0.0152 | +0.72% | ||
| Jul 17, 2 AM | $0.0151 | -0.17% | ||
| Jul 17, 1 AM | $0.0152 | -0.08% | ||
| Jul 17, 12 AM | $0.0152 | -0.13% | ||
| Jul 16, 11 PM | $0.0152 | +1.10% | ||
| Jul 16, 10 PM | $0.015 | -1.37% | ||
| Jul 16, 9 PM | $0.0152 | -1.28% | ||