MEET48 Token Historical Data

IDOL Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0243
+0.16%
$25.47 million $1.51 million
May 17, 6 AM $0.0243
-0.25%
$25.43 million $1.54 million
May 17, 5 AM $0.0244
+0.00%
$25.49 million $1.56 million
May 17, 4 AM $0.0244
-0.16%
$25.49 million $1.58 million
May 17, 3 AM $0.0244
+0.07%
$25.53 million $1.61 million
May 17, 2 AM $0.0244
+0.16%
$25.51 million $1.79 million
May 17, 1 AM $0.0243
-0.89%
$25.47 million $1.85 million
May 17, 12 AM $0.0246
+0.32%
$25.7 million $1.86 million
May 16, 11 PM $0.0245
-0.72%
$25.62 million $1.86 million
May 16, 10 PM $0.0247
-0.19%
$25.81 million $1.86 million
May 16, 9 PM $0.0247
-0.19%
$25.86 million $1.85 million
May 16, 8 PM $0.0248
-0.14%
$25.9 million $1.86 million
May 16, 7 PM $0.0248
-0.10%
$25.94 million $1.87 million
May 16, 6 PM $0.0248
-0.33%
$25.97 million $1.87 million
May 16, 5 PM $0.0249
+0.08%
$26.06 million $1.88 million
May 16, 4 PM $0.0249
+0.33%
$26.04 million $1.9 million
May 16, 3 PM $0.0248
-0.92%
$25.96 million $1.9 million
May 16, 2 PM $0.025
-0.76%
$26.2 million $1.91 million
May 16, 1 PM $0.0252
-0.20%
$26.4 million $1.93 million
May 16, 12 PM $0.0253
-0.08%
$26.46 million $1.97 million
May 16, 11 AM $0.0253
+1.48%
$26.48 million $2 million
May 16, 10 AM $0.0249
+2.00%
$26.09 million $1.99 million
May 16, 9 AM $0.0244
-2.35%
$25.57 million $1.99 million
May 16, 8 AM $0.025
-0.58%
$26.19 million $1.98 million
May 16, 7 AM $0.0252
-1.90%
$26.34 million $1.97 million
May 16, 6 AM $0.0257
-0.80%
$26.84 million $1.94 million
May 16, 5 AM $0.0259
-0.91%
$27.06 million $1.95 million
May 16, 4 AM $0.0261
-1.53%
$27.31 million $1.94 million
May 16, 3 AM $0.0282
+5.60%
$29.56 million $1.04 million
May 16, 2 AM $0.0268
+8.44%
$28 million $1.76 million
May 16, 1 AM $0.0247
-0.26%
$25.82 million $1.7 million
May 16, 12 AM $0.0247
+0.57%
$25.89 million $1.72 million
May 15, 11 PM $0.0246
-0.34%
$25.74 million $1.72 million
May 15, 10 PM $0.0247
-0.23%
$25.83 million $1.72 million
May 15, 9 PM $0.0247
-0.59%
$25.89 million $1.72 million
May 15, 8 PM $0.0249
+0.11%
$26.04 million $1.72 million
May 15, 7 PM $0.0249
-0.92%
$26.02 million $1.72 million
May 15, 6 PM $0.0251
+0.98%
$26.26 million $1.72 million
May 15, 5 PM $0.0248
-0.13%
$26 million $1.73 million
May 15, 4 PM $0.0249
+0.27%
$26.03 million $1.7 million
May 15, 3 PM $0.0248
-0.25%
$25.96 million $1.71 million
May 15, 2 PM $0.0249
-0.28%
$26.03 million $1.72 million
May 15, 1 PM $0.0249
-2.41%
$26.1 million $1.71 million
May 15, 12 PM $0.0256
+0.85%
$26.75 million $1.69 million
May 15, 11 AM $0.0253
-2.20%
$26.52 million $1.69 million
May 15, 10 AM $0.0259
+1.66%
$27.12 million $1.78 million
May 15, 9 AM $0.0255
+0.56%
$26.68 million $1.77 million
May 15, 8 AM $0.0254
-0.88%
$26.53 million $1.79 million
May 15, 7 AM $0.0256
-0.30%
$26.76 million $1.81 million
May 15, 6 AM $0.0257
+1.40%
$26.84 million $1.88 million