MEET48 Token Historical Data

IDOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.031
+1.55%
$ 148.72 million $ 5.71 million
Jan 14, 3 PM $ 0.0305
+0.08%
$ 146.42 million $ 5.7 million
Jan 14, 2 PM $ 0.0305
+0.06%
$ 146.33 million $ 5.72 million
Jan 14, 1 PM $ 0.0305
-0.57%
$ 146.25 million $ 5.72 million
Jan 14, 12 PM $ 0.0306
+0.93%
$ 147.08 million $ 5.64 million
Jan 14, 11 AM $ 0.0304
-0.82%
$ 145.7 million $ 5.6 million
Jan 14, 10 AM $ 0.0306
-0.16%
$ 146.92 million $ 5.55 million
Jan 14, 9 AM $ 0.0307
+0.34%
$ 147.16 million $ 5.56 million
Jan 14, 8 AM $ 0.0306
-0.26%
$ 146.66 million $ 5.65 million
Jan 14, 7 AM $ 0.0306
-0.54%
$ 147.04 million $ 5.62 million
Jan 14, 6 AM $ 0.0308
-0.48%
$ 147.84 million $ 5.72 million
Jan 14, 5 AM $ 0.0309
-0.80%
$ 148.54 million $ 5.74 million
Jan 14, 4 AM $ 0.0312
-0.64%
$ 149.75 million $ 5.75 million
Jan 14, 3 AM $ 0.0314
+0.78%
$ 150.71 million $ 5.75 million
Jan 14, 2 AM $ 0.0312
-1.93%
$ 149.48 million $ 5.75 million
Jan 14, 1 AM $ 0.0318
-0.48%
$ 152.54 million $ 5.75 million
Jan 14, 12 AM $ 0.0319
+0.52%
$ 153.21 million $ 5.73 million
Jan 13, 11 PM $ 0.0318
-0.24%
$ 152.54 million $ 5.77 million
Jan 13, 10 PM $ 0.0318
+1.38%
$ 152.85 million $ 5.78 million
Jan 13, 9 PM $ 0.0314
+1.40%
$ 150.78 million $ 5.71 million
Jan 13, 8 PM $ 0.031
+0.15%
$ 148.69 million $ 5.63 million
Jan 13, 7 PM $ 0.0309
+0.13%
$ 148.49 million $ 5.7 million
Jan 13, 6 PM $ 0.0309
+0.99%
$ 148.29 million $ 5.74 million
Jan 13, 5 PM $ 0.0306
-0.07%
$ 146.81 million $ 5.76 million
Jan 13, 4 PM $ 0.0306
-0.04%
$ 146.91 million $ 5.78 million
Jan 13, 3 PM $ 0.0306
+0.23%
$ 146.97 million $ 5.73 million
Jan 13, 2 PM $ 0.0305
+0.46%
$ 146.62 million $ 5.76 million
Jan 13, 1 PM $ 0.0304
+0.63%
$ 145.97 million $ 5.68 million
Jan 13, 12 PM $ 0.0302
+0.81%
$ 145.01 million $ 5.66 million
Jan 13, 11 AM $ 0.03
+0.46%
$ 143.85 million $ 5.71 million
Jan 13, 10 AM $ 0.0298
-0.12%
$ 143.19 million $ 5.77 million
Jan 13, 9 AM $ 0.0299
-1.33%
$ 143.4 million $ 5.8 million
Jan 13, 8 AM $ 0.0303
+0.53%
$ 145.3 million $ 5.76 million
Jan 13, 7 AM $ 0.0301
-0.38%
$ 144.71 million $ 5.76 million
Jan 13, 6 AM $ 0.0302
-0.26%
$ 145.08 million $ 5.78 million
Jan 13, 5 AM $ 0.0303
+0.48%
$ 145.53 million $ 5.79 million
Jan 13, 4 AM $ 0.0302
+0.39%
$ 144.79 million $ 5.79 million
Jan 13, 3 AM $ 0.03
-0.17%
$ 144.23 million $ 5.8 million
Jan 13, 2 AM $ 0.0301
-0.11%
$ 144.47 million $ 5.79 million
Jan 13, 1 AM $ 0.0301
+0.07%
$ 144.5 million $ 5.77 million
Jan 13, 12 AM $ 0.0301
-1.80%
$ 144.47 million $ 5.75 million
Jan 12, 11 PM $ 0.0306
+4.53%
$ 147.12 million $ 5.74 million
Jan 12, 10 PM $ 0.0293
+0.36%
$ 140.74 million $ 5.71 million
Jan 12, 9 PM $ 0.0292
-0.66%
$ 140.24 million $ 5.7 million
Jan 12, 8 PM $ 0.0294
-0.14%
$ 141.16 million $ 5.71 million
Jan 12, 7 PM $ 0.0294
+0.31%
$ 141.35 million $ 5.69 million
Jan 12, 6 PM $ 0.0294
+0.19%
$ 140.92 million $ 5.7 million
Jan 12, 5 PM $ 0.0293
+0.11%
$ 140.66 million $ 5.68 million
Jan 12, 4 PM $ 0.0293
+0.27%
$ 140.5 million $ 5.68 million
Jan 12, 3 PM $ 0.0292
+0.41%
$ 140.18 million $ 5.68 million