MEET48 Token Historical Data

IDOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0302
+1.43%
$ 31.6 million $ 3.67 million
Mar 17, 9 PM $ 0.0298
+0.83%
$ 31.16 million $ 3.6 million
Mar 17, 8 PM $ 0.0295
+1.18%
$ 30.9 million $ 3.58 million
Mar 17, 7 PM $ 0.0292
-2.75%
$ 30.54 million $ 3.52 million
Mar 17, 6 PM $ 0.03
+6.31%
$ 31.4 million $ 3.35 million
Mar 17, 5 PM $ 0.0282
+6.00%
$ 29.54 million $ 3 million
Mar 17, 4 PM $ 0.0266
-0.48%
$ 27.87 million $ 2.64 million
Mar 17, 3 PM $ 0.0268
+0.02%
$ 28.01 million $ 2.6 million
Mar 17, 2 PM $ 0.0268
+1.31%
$ 28 million $ 2.58 million
Mar 17, 1 PM $ 0.0264
-0.16%
$ 27.63 million $ 2.53 million
Mar 17, 12 PM $ 0.0264
-0.34%
$ 27.68 million $ 2.61 million
Mar 17, 11 AM $ 0.0265
+0.11%
$ 27.77 million $ 2.64 million
Mar 17, 10 AM $ 0.0265
+0.92%
$ 27.74 million $ 2.62 million
Mar 17, 9 AM $ 0.0263
-0.78%
$ 27.49 million $ 2.58 million
Mar 17, 8 AM $ 0.0265
+0.99%
$ 27.69 million $ 2.52 million
Mar 17, 7 AM $ 0.0262
+0.17%
$ 27.38 million $ 2.5 million
Mar 17, 6 AM $ 0.0262
+0.04%
$ 27.37 million $ 2.56 million
Mar 17, 5 AM $ 0.0261
+0.13%
$ 27.36 million $ 2.98 million
Mar 17, 4 AM $ 0.0261
+0.33%
$ 27.32 million $ 3 million
Mar 17, 3 AM $ 0.026
+0.24%
$ 27.23 million $ 3.08 million
Mar 17, 2 AM $ 0.026
-0.18%
$ 27.17 million $ 3.13 million
Mar 17, 1 AM $ 0.026
+1.29%
$ 27.22 million $ 3.14 million
Mar 17, 12 AM $ 0.0257
+0.75%
$ 26.87 million $ 3.19 million
Mar 16, 11 PM $ 0.0255
-0.88%
$ 26.71 million $ 3.2 million
Mar 16, 10 PM $ 0.0257
-0.24%
$ 26.91 million $ 3.18 million
Mar 16, 9 PM $ 0.0258
+1.49%
$ 26.97 million $ 3.18 million
Mar 16, 8 PM $ 0.0254
-0.03%
$ 26.58 million $ 3.18 million
Mar 16, 7 PM $ 0.0254
+0.28%
$ 26.58 million $ 3.14 million
Mar 16, 6 PM $ 0.0253
+0.00%
$ 26.51 million $ 3.15 million
Mar 16, 5 PM $ 0.0253
+0.44%
$ 26.51 million $ 3.13 million
Mar 16, 4 PM $ 0.0252
+0.38%
$ 26.39 million $ 3.13 million
Mar 16, 3 PM $ 0.0251
-0.71%
$ 26.36 million $ 3.12 million
Mar 16, 2 PM $ 0.0253
-0.94%
$ 26.48 million $ 3.13 million
Mar 16, 1 PM $ 0.0255
+3.24%
$ 26.75 million $ 3.13 million
Mar 16, 12 PM $ 0.0248
-0.16%
$ 25.9 million $ 3.05 million
Mar 16, 11 AM $ 0.0248
-0.26%
$ 25.94 million $ 3.01 million
Mar 16, 10 AM $ 0.0249
-0.42%
$ 26.01 million $ 3.01 million
Mar 16, 9 AM $ 0.025
+0.05%
$ 26.12 million $ 3.01 million
Mar 16, 8 AM $ 0.0249
-0.78%
$ 26.11 million $ 3.01 million
Mar 16, 7 AM $ 0.0251
-0.50%
$ 26.31 million $ 2.96 million
Mar 16, 6 AM $ 0.0253
+2.47%
$ 26.45 million $ 2.9 million
Mar 16, 5 AM $ 0.0247
-1.32%
$ 25.81 million $ 2.51 million
Mar 16, 4 AM $ 0.025
-1.20%
$ 26.16 million $ 2.46 million
Mar 16, 3 AM $ 0.0253
+1.75%
$ 26.47 million $ 2.9 million
Mar 16, 2 AM $ 0.0249
-0.18%
$ 26.01 million $ 2.91 million
Mar 16, 1 AM $ 0.0249
+0.97%
$ 26.06 million $ 2.93 million
Mar 16, 12 AM $ 0.0247
-1.08%
$ 25.81 million $ 2.95 million
Mar 15, 11 PM $ 0.0249
+0.19%
$ 26.09 million $ 3.07 million
Mar 15, 10 PM $ 0.0249
-0.39%
$ 26.04 million $ 3.26 million
Mar 15, 9 PM $ 0.025
-0.18%
$ 26.15 million $ 3.69 million