MEET48 Token Historical Data

IDOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0292
+0.41%
$ 140.18 million $ 5.68 million
Jan 12, 2 PM $ 0.0291
+0.22%
$ 139.61 million $ 5.66 million
Jan 12, 1 PM $ 0.029
-0.45%
$ 139.3 million $ 5.67 million
Jan 12, 12 PM $ 0.0292
-0.13%
$ 139.93 million $ 5.65 million
Jan 12, 11 AM $ 0.0292
-0.03%
$ 140.11 million $ 5.64 million
Jan 12, 10 AM $ 0.0292
-0.61%
$ 140.13 million $ 5.6 million
Jan 12, 9 AM $ 0.0294
-0.46%
$ 140.99 million $ 5.65 million
Jan 12, 8 AM $ 0.0295
-0.11%
$ 141.67 million $ 5.63 million
Jan 12, 7 AM $ 0.0295
+0.27%
$ 141.81 million $ 5.61 million
Jan 12, 6 AM $ 0.0295
+1.25%
$ 141.43 million $ 5.61 million
Jan 12, 5 AM $ 0.0291
-0.41%
$ 139.57 million $ 5.59 million
Jan 12, 4 AM $ 0.0292
+0.37%
$ 140.27 million $ 5.57 million
Jan 12, 3 AM $ 0.0291
-0.49%
$ 140 million $ 5.58 million
Jan 12, 2 AM $ 0.0293
+0.85%
$ 140.45 million $ 5.58 million
Jan 12, 1 AM $ 0.029
-0.10%
$ 139.31 million $ 5.58 million
Jan 12, 12 AM $ 0.029
-0.03%
$ 139.4 million $ 5.6 million
Jan 11, 11 PM $ 0.029
-0.07%
$ 139.47 million $ 5.62 million
Jan 11, 10 PM $ 0.0291
-0.65%
$ 139.54 million $ 5.58 million
Jan 11, 9 PM $ 0.0293
+0.09%
$ 140.45 million $ 5.64 million
Jan 11, 8 PM $ 0.0292
-1.62%
$ 140.34 million $ 5.63 million
Jan 11, 7 PM $ 0.0297
-0.16%
$ 142.62 million $ 5.55 million
Jan 11, 6 PM $ 0.0298
+0.01%
$ 142.84 million $ 5.63 million
Jan 11, 5 PM $ 0.0298
-0.26%
$ 142.82 million $ 5.65 million
Jan 11, 4 PM $ 0.0298
-0.73%
$ 143.22 million $ 5.66 million
Jan 11, 3 PM $ 0.0301
-0.51%
$ 144.25 million $ 5.66 million
Jan 11, 2 PM $ 0.0302
+0.82%
$ 145 million $ 5.62 million
Jan 11, 1 PM $ 0.03
-0.38%
$ 143.82 million $ 5.64 million
Jan 11, 12 PM $ 0.0301
+0.38%
$ 144.39 million $ 5.63 million
Jan 11, 11 AM $ 0.03
-0.08%
$ 143.85 million $ 5.61 million
Jan 11, 10 AM $ 0.03
-0.10%
$ 143.9 million $ 5.63 million
Jan 11, 9 AM $ 0.03
+0.18%
$ 144.11 million $ 5.57 million
Jan 11, 8 AM $ 0.03
+0.36%
$ 143.84 million $ 5.65 million
Jan 11, 7 AM $ 0.0299
-0.69%
$ 143.33 million $ 5.65 million
Jan 11, 6 AM $ 0.0301
-0.29%
$ 144.43 million $ 5.66 million
Jan 11, 5 AM $ 0.0302
-0.18%
$ 144.82 million $ 5.66 million
Jan 11, 4 AM $ 0.0302
+0.81%
$ 145.03 million $ 5.66 million
Jan 11, 3 AM $ 0.03
-0.34%
$ 143.87 million $ 5.66 million
Jan 11, 2 AM $ 0.0301
-0.18%
$ 144.37 million $ 5.68 million
Jan 11, 1 AM $ 0.0301
-0.29%
$ 144.58 million $ 5.67 million
Jan 11, 12 AM $ 0.0302
+0.58%
$ 145.01 million $ 5.66 million
Jan 10, 11 PM $ 0.03
-0.92%
$ 144.2 million $ 5.62 million
Jan 10, 10 PM $ 0.0303
-1.77%
$ 145.51 million $ 5.63 million
Jan 10, 9 PM $ 0.0309
-0.21%
$ 148.13 million $ 5.63 million
Jan 10, 8 PM $ 0.0309
-1.11%
$ 148.41 million $ 5.63 million
Jan 10, 7 PM $ 0.0313
+0.78%
$ 150.06 million $ 5.62 million
Jan 10, 6 PM $ 0.031
+0.01%
$ 148.95 million $ 5.61 million
Jan 10, 5 PM $ 0.031
+1.06%
$ 148.86 million $ 5.63 million
Jan 10, 4 PM $ 0.0307
+0.88%
$ 147.37 million $ 5.65 million
Jan 10, 3 PM $ 0.0304
+0.82%
$ 146.22 million $ 5.65 million
Jan 10, 2 PM $ 0.0302
+0.21%
$ 144.83 million $ 5.67 million