MEET48 Token Historical Data

IDOL Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0253
-1.73%
$26.47 million $1.91 million
May 15, 4 AM $0.0257
-0.48%
$26.94 million $1.95 million
May 15, 3 AM $0.0259
-0.35%
$27.07 million $1.99 million
May 15, 2 AM $0.026
+1.09%
$27.17 million $2.1 million
May 15, 1 AM $0.0257
-2.17%
$26.88 million $2.1 million
May 15, 12 AM $0.0263
-0.18%
$27.47 million $2.1 million
May 14, 11 PM $0.0263
-0.26%
$27.52 million $2.14 million
May 14, 10 PM $0.0264
+0.46%
$27.59 million $2.17 million
May 14, 9 PM $0.0262
-0.53%
$27.47 million $2.19 million
May 14, 8 PM $0.0264
+0.21%
$27.61 million $2.21 million
May 14, 7 PM $0.0263
+0.08%
$27.55 million $2.36 million
May 14, 6 PM $0.0263
-0.74%
$27.53 million $2.45 million
May 14, 5 PM $0.0265
-1.06%
$27.74 million $2.45 million
May 14, 4 PM $0.0268
+1.10%
$28.04 million $2.45 million
May 14, 3 PM $0.0265
-0.82%
$27.73 million $2.48 million
May 14, 2 PM $0.0267
-0.23%
$27.96 million $2.53 million
May 14, 1 PM $0.0268
-0.83%
$28.03 million $2.57 million
May 14, 12 PM $0.027
-3.40%
$28.26 million $2.58 million
May 14, 11 AM $0.028
-9.56%
$29.25 million $2.58 million
May 14, 10 AM $0.0309
-0.96%
$32.35 million $2.53 million
May 14, 9 AM $0.0312
+0.00%
$32.66 million $2.52 million
May 14, 8 AM $0.0312
+0.69%
$32.66 million $2.51 million
May 14, 7 AM $0.031
-2.55%
$32.43 million $2.5 million
May 14, 6 AM $0.0318
+0.18%
$33.28 million $2.46 million
May 14, 5 AM $0.0318
+0.96%
$33.23 million $2.48 million
May 14, 4 AM $0.0315
-0.94%
$32.91 million $2.46 million
May 14, 3 AM $0.0317
+4.13%
$33.22 million $2.44 million
May 14, 2 AM $0.0305
-0.63%
$31.9 million $2.33 million
May 14, 1 AM $0.0307
-1.27%
$32.1 million $2.35 million
May 14, 12 AM $0.0311
-0.29%
$32.51 million $2.33 million
May 13, 11 PM $0.0312
-0.85%
$32.61 million $2.31 million
May 13, 10 PM $0.0314
+1.89%
$32.88 million $2.29 million
May 13, 9 PM $0.0308
+1.75%
$32.28 million $2.27 million
May 13, 8 PM $0.0303
-3.03%
$31.72 million $2.27 million
May 13, 7 PM $0.0313
+6.66%
$32.71 million $2.13 million
May 13, 6 PM $0.0293
+0.57%
$30.66 million $2.06 million
May 13, 5 PM $0.0291
+0.33%
$30.49 million $2.14 million
May 13, 4 PM $0.029
-0.80%
$30.39 million $2.2 million
May 13, 3 PM $0.0293
+2.55%
$30.63 million $2.17 million
May 13, 2 PM $0.0285
+0.05%
$29.87 million $2.1 million
May 13, 1 PM $0.0285
+1.50%
$29.86 million $2.09 million
May 13, 12 PM $0.0281
+0.47%
$29.4 million $2.06 million
May 13, 11 AM $0.028
+0.79%
$29.27 million $2.04 million
May 13, 10 AM $0.0277
-0.70%
$29.03 million $2.01 million
May 13, 9 AM $0.0279
-0.76%
$29.24 million $2 million
May 13, 8 AM $0.0282
+1.54%
$29.46 million $1.99 million
May 13, 7 AM $0.0277
-0.43%
$29.01 million $1.96 million
May 13, 6 AM $0.0278
-2.90%
$29.14 million $1.91 million
May 13, 5 AM $0.0287
+1.19%
$30.01 million $1.85 million
May 13, 4 AM $0.0283
+0.72%
$29.66 million $1.8 million