MEET48 Token Historical Data

IDOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0249
-0.39%
$ 26.04 million $ 3.26 million
Mar 15, 9 PM $ 0.025
-0.18%
$ 26.15 million $ 3.69 million
Mar 15, 8 PM $ 0.025
+0.66%
$ 26.2 million $ 4.2 million
Mar 15, 7 PM $ 0.0249
+0.07%
$ 26.03 million $ 4.3 million
Mar 15, 6 PM $ 0.0249
-0.17%
$ 26.01 million $ 4.45 million
Mar 15, 5 PM $ 0.0249
-0.53%
$ 26.06 million $ 4.51 million
Mar 15, 4 PM $ 0.025
+0.46%
$ 26.2 million $ 4.7 million
Mar 15, 3 PM $ 0.0249
+0.55%
$ 26.14 million $ 4.93 million
Mar 15, 2 PM $ 0.0248
+1.20%
$ 25.94 million $ 5.11 million
Mar 15, 1 PM $ 0.0245
-0.06%
$ 25.63 million $ 5.23 million
Mar 15, 12 PM $ 0.0245
-0.21%
$ 25.65 million $ 5.31 million
Mar 15, 11 AM $ 0.0246
-0.13%
$ 25.7 million $ 5.53 million
Mar 15, 10 AM $ 0.0246
-0.53%
$ 25.73 million $ 5.71 million
Mar 15, 9 AM $ 0.0247
+0.46%
$ 25.87 million $ 5.93 million
Mar 15, 8 AM $ 0.0246
+0.33%
$ 25.75 million $ 6.14 million
Mar 15, 7 AM $ 0.0245
+0.69%
$ 25.67 million $ 6.29 million
Mar 15, 6 AM $ 0.0244
-0.20%
$ 25.49 million $ 6.42 million
Mar 15, 5 AM $ 0.0244
+0.91%
$ 25.54 million $ 6.57 million
Mar 15, 4 AM $ 0.0242
+1.06%
$ 25.31 million $ 6.74 million
Mar 15, 3 AM $ 0.0239
-0.02%
$ 25.05 million $ 6.37 million
Mar 15, 2 AM $ 0.0239
-0.31%
$ 25.05 million $ 6.53 million
Mar 15, 1 AM $ 0.024
-0.41%
$ 25.13 million $ 6.6 million
Mar 15, 12 AM $ 0.0241
+0.47%
$ 25.23 million $ 6.7 million
Mar 14, 11 PM $ 0.024
+0.41%
$ 25.12 million $ 6.83 million
Mar 14, 10 PM $ 0.0239
-1.49%
$ 25.01 million $ 6.7 million
Mar 14, 9 PM $ 0.0243
+0.26%
$ 25.39 million $ 6.44 million
Mar 14, 8 PM $ 0.0242
+0.07%
$ 25.33 million $ 6.17 million
Mar 14, 7 PM $ 0.0242
-1.17%
$ 25.3 million $ 6.36 million
Mar 14, 6 PM $ 0.0245
-0.39%
$ 25.6 million $ 6.47 million
Mar 14, 5 PM $ 0.0246
-0.23%
$ 25.7 million $ 6.67 million
Mar 14, 4 PM $ 0.0246
+0.97%
$ 25.76 million $ 6.72 million
Mar 14, 3 PM $ 0.0244
+1.40%
$ 25.51 million $ 6.78 million
Mar 14, 2 PM $ 0.024
-0.64%
$ 25.16 million $ 6.89 million
Mar 14, 1 PM $ 0.0242
-0.84%
$ 25.32 million $ 7.05 million
Mar 14, 12 PM $ 0.0244
+0.24%
$ 25.53 million $ 7.24 million
Mar 14, 11 AM $ 0.0243
-0.13%
$ 25.47 million $ 7.28 million
Mar 14, 10 AM $ 0.0244
+0.43%
$ 25.51 million $ 7.34 million
Mar 14, 9 AM $ 0.0243
-0.44%
$ 25.4 million $ 7.35 million
Mar 14, 8 AM $ 0.0244
-1.55%
$ 25.51 million $ 7.4 million
Mar 14, 7 AM $ 0.0248
+1.61%
$ 25.91 million $ 7.49 million
Mar 14, 6 AM $ 0.0244
+1.81%
$ 25.5 million $ 7.61 million
Mar 14, 5 AM $ 0.0239
-0.93%
$ 25.04 million $ 7.65 million
Mar 14, 4 AM $ 0.0242
-0.39%
$ 25.27 million $ 7.68 million
Mar 14, 3 AM $ 0.0242
+1.38%
$ 25.37 million $ 7.75 million
Mar 14, 2 AM $ 0.0239
+0.24%
$ 25.02 million $ 7.74 million
Mar 14, 1 AM $ 0.0238
-0.81%
$ 24.94 million $ 7.85 million
Mar 14, 12 AM $ 0.024
+2.31%
$ 25.15 million $ 7.94 million
Mar 13, 11 PM $ 0.0235
-0.73%
$ 24.58 million $ 7.92 million
Mar 13, 10 PM $ 0.0237
+0.88%
$ 24.76 million $ 8.04 million
Mar 13, 9 PM $ 0.0235
-1.34%
$ 24.55 million $ 8.06 million