MEET48 Token Historical Data

IDOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0235
-1.34%
$ 24.55 million $ 8.06 million
Mar 13, 8 PM $ 0.0238
-1.84%
$ 24.9 million $ 8.05 million
Mar 13, 7 PM $ 0.0242
-2.65%
$ 25.36 million $ 8.03 million
Mar 13, 6 PM $ 0.0249
-0.45%
$ 26.05 million $ 7.91 million
Mar 13, 5 PM $ 0.025
-0.04%
$ 26.17 million $ 7.81 million
Mar 13, 4 PM $ 0.025
+0.40%
$ 26.18 million $ 7.77 million
Mar 13, 3 PM $ 0.0249
-0.55%
$ 26.08 million $ 7.7 million
Mar 13, 2 PM $ 0.025
+0.06%
$ 26.21 million $ 7.66 million
Mar 13, 1 PM $ 0.025
+0.98%
$ 26.19 million $ 7.58 million
Mar 13, 12 PM $ 0.0248
+0.48%
$ 25.93 million $ 7.57 million
Mar 13, 11 AM $ 0.0247
-0.57%
$ 25.81 million $ 7.61 million
Mar 13, 10 AM $ 0.0248
+0.63%
$ 25.94 million $ 7.62 million
Mar 13, 9 AM $ 0.0246
-0.75%
$ 25.78 million $ 7.69 million
Mar 13, 8 AM $ 0.0248
-0.93%
$ 25.97 million $ 7.71 million
Mar 13, 7 AM $ 0.0251
+0.72%
$ 26.22 million $ 7.7 million
Mar 13, 6 AM $ 0.0249
+1.95%
$ 26.03 million $ 7.54 million
Mar 13, 5 AM $ 0.0244
+3.50%
$ 25.54 million $ 7.4 million
Mar 13, 4 AM $ 0.0236
-0.20%
$ 24.67 million $ 7.25 million
Mar 13, 3 AM $ 0.0236
-0.21%
$ 24.72 million $ 7.29 million
Mar 13, 2 AM $ 0.0237
-0.97%
$ 24.78 million $ 7.29 million
Mar 13, 1 AM $ 0.0239
+1.56%
$ 25.02 million $ 7.29 million
Mar 13, 12 AM $ 0.0235
+0.49%
$ 24.64 million $ 7.23 million
Mar 12, 11 PM $ 0.0234
+1.27%
$ 24.52 million $ 7.23 million
Mar 12, 10 PM $ 0.0231
+0.57%
$ 24.21 million $ 7.26 million
Mar 12, 9 PM $ 0.023
+0.64%
$ 24.07 million $ 7.22 million
Mar 12, 8 PM $ 0.0229
+0.18%
$ 23.93 million $ 7.22 million
Mar 12, 7 PM $ 0.0228
-0.05%
$ 23.88 million $ 7.24 million
Mar 12, 6 PM $ 0.0228
+0.60%
$ 23.89 million $ 7.34 million
Mar 12, 5 PM $ 0.0227
-1.54%
$ 23.75 million $ 7.46 million
Mar 12, 4 PM $ 0.023
-0.49%
$ 24.12 million $ 7.38 million
Mar 12, 3 PM $ 0.0232
+1.94%
$ 24.24 million $ 7.34 million
Mar 12, 2 PM $ 0.0227
+0.64%
$ 23.78 million $ 7.29 million
Mar 12, 1 PM $ 0.0226
+0.44%
$ 23.63 million $ 7.27 million
Mar 12, 12 PM $ 0.0225
+0.63%
$ 23.53 million $ 7.22 million
Mar 12, 11 AM $ 0.0224
+0.31%
$ 23.39 million $ 7.15 million
Mar 12, 10 AM $ 0.0223
+0.25%
$ 23.32 million $ 7.16 million
Mar 12, 9 AM $ 0.0222
-0.13%
$ 23.26 million $ 7.08 million
Mar 12, 8 AM $ 0.0223
+0.63%
$ 23.29 million $ 7 million
Mar 12, 7 AM $ 0.0221
+0.61%
$ 23.14 million $ 7.02 million
Mar 12, 6 AM $ 0.022
-0.10%
$ 23 million $ 7.12 million
Mar 12, 5 AM $ 0.022
-0.10%
$ 23.02 million $ 7.27 million
Mar 12, 4 AM $ 0.022
-0.49%
$ 23.05 million $ 7.35 million
Mar 12, 3 AM $ 0.0221
+1.67%
$ 23.15 million $ 7.28 million
Mar 12, 2 AM $ 0.0218
-2.43%
$ 22.76 million $ 7.18 million
Mar 12, 1 AM $ 0.0223
-0.84%
$ 23.33 million $ 7.11 million
Mar 12, 12 AM $ 0.0225
+0.78%
$ 23.53 million $ 7.08 million
Mar 11, 11 PM $ 0.0223
-1.83%
$ 23.36 million $ 6.99 million
Mar 11, 10 PM $ 0.0227
+1.64%
$ 23.8 million $ 6.91 million
Mar 11, 9 PM $ 0.0224
-0.99%
$ 23.41 million $ 6.88 million
Mar 11, 8 PM $ 0.0226
+0.05%
$ 23.64 million $ 6.89 million