MEET48 Token Historical Data

IDOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0302
+0.21%
$ 144.83 million $ 5.67 million
Jan 10, 1 PM $ 0.0301
-0.13%
$ 144.68 million $ 5.73 million
Jan 10, 12 PM $ 0.0302
+0.21%
$ 144.78 million $ 5.76 million
Jan 10, 11 AM $ 0.0301
-0.23%
$ 144.47 million $ 5.67 million
Jan 10, 10 AM $ 0.0302
+0.51%
$ 144.78 million $ 5.82 million
Jan 10, 9 AM $ 0.03
-0.85%
$ 144.06 million $ 5.83 million
Jan 10, 8 AM $ 0.0303
+0.07%
$ 145.29 million $ 5.83 million
Jan 10, 7 AM $ 0.0302
+0.83%
$ 145.2 million $ 5.86 million
Jan 10, 6 AM $ 0.03
-0.81%
$ 144.03 million $ 6.02 million
Jan 10, 5 AM $ 0.0302
-0.14%
$ 145.15 million $ 6.05 million
Jan 10, 4 AM $ 0.0303
-0.33%
$ 145.4 million $ 6.11 million
Jan 10, 3 AM $ 0.0304
+0.14%
$ 145.8 million $ 6.13 million
Jan 10, 2 AM $ 0.0303
+0.06%
$ 145.64 million $ 6.15 million
Jan 10, 1 AM $ 0.0303
+0.88%
$ 145.55 million $ 6.15 million
Jan 10, 12 AM $ 0.0301
+0.46%
$ 144.31 million $ 6.2 million
Jan 9, 11 PM $ 0.0299
+0.45%
$ 143.62 million $ 6.24 million
Jan 9, 10 PM $ 0.0298
+1.37%
$ 142.98 million $ 6.25 million
Jan 9, 9 PM $ 0.0294
+0.37%
$ 141.05 million $ 6.3 million
Jan 9, 8 PM $ 0.0293
+0.03%
$ 140.52 million $ 6.31 million
Jan 9, 7 PM $ 0.0293
-0.68%
$ 140.48 million $ 6.34 million
Jan 9, 6 PM $ 0.0295
-0.24%
$ 141.44 million $ 6.35 million
Jan 9, 5 PM $ 0.0295
+0.04%
$ 141.77 million $ 6.38 million
Jan 9, 4 PM $ 0.0295
-0.28%
$ 141.75 million $ 6.39 million
Jan 9, 3 PM $ 0.0296
+0.51%
$ 142.19 million $ 6.39 million
Jan 9, 2 PM $ 0.0295
-0.36%
$ 141.44 million $ 6.32 million
Jan 9, 1 PM $ 0.0296
+0.33%
$ 141.9 million $ 6.39 million
Jan 9, 12 PM $ 0.0295
+0.35%
$ 141.48 million $ 6.38 million
Jan 9, 11 AM $ 0.0294
-0.39%
$ 140.97 million $ 6.39 million
Jan 9, 10 AM $ 0.0295
-0.16%
$ 141.53 million $ 6.09 million
Jan 9, 9 AM $ 0.0295
+0.48%
$ 141.74 million $ 6.14 million
Jan 9, 8 AM $ 0.0294
-0.68%
$ 141.02 million $ 6.03 million
Jan 9, 7 AM $ 0.0296
-1.32%
$ 141.99 million $ 6.09 million
Jan 9, 6 AM $ 0.03
+0.65%
$ 143.93 million $ 6.04 million
Jan 9, 5 AM $ 0.0298
-0.04%
$ 143 million $ 6.21 million
Jan 9, 4 AM $ 0.0298
+0.21%
$ 143.05 million $ 6.29 million
Jan 9, 3 AM $ 0.0297
+0.36%
$ 142.75 million $ 6.35 million
Jan 9, 2 AM $ 0.0296
+0.61%
$ 142.25 million $ 6.36 million
Jan 9, 1 AM $ 0.0295
-0.47%
$ 141.34 million $ 6.35 million
Jan 9, 12 AM $ 0.0296
+1.07%
$ 142.05 million $ 6.37 million
Jan 8, 11 PM $ 0.0293
-0.01%
$ 140.55 million $ 6.34 million
Jan 8, 10 PM $ 0.0293
+0.51%
$ 140.56 million $ 6.31 million
Jan 8, 9 PM $ 0.0291
+0.04%
$ 139.91 million $ 6.34 million
Jan 8, 8 PM $ 0.0291
-0.35%
$ 139.79 million $ 6.34 million
Jan 8, 7 PM $ 0.0292
-0.22%
$ 140.28 million $ 6.28 million
Jan 8, 6 PM $ 0.0293
+0.47%
$ 140.5 million $ 6.28 million
Jan 8, 5 PM $ 0.0292
+0.12%
$ 139.93 million $ 6.3 million
Jan 8, 4 PM $ 0.0291
+0.45%
$ 139.63 million $ 6.31 million
Jan 8, 3 PM $ 0.029
+1.01%
$ 139.1 million $ 6.32 million
Jan 8, 2 PM $ 0.0287
+0.01%
$ 137.56 million $ 6.3 million
Jan 8, 1 PM $ 0.0287
-0.14%
$ 137.69 million $ 6.28 million