MEET48 Token Historical Data

IDOL Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0283
+0.72%
$29.66 million $1.8 million
May 13, 3 AM $0.0281
-0.03%
$29.44 million $1.77 million
May 13, 2 AM $0.0281
+0.65%
$29.45 million $1.76 million
May 13, 1 AM $0.028
+0.50%
$29.26 million $1.73 million
May 13, 12 AM $0.0278
+1.64%
$29.11 million $1.71 million
May 12, 11 PM $0.0274
-0.81%
$28.64 million $1.69 million
May 12, 10 PM $0.0276
+0.78%
$28.88 million $1.68 million
May 12, 9 PM $0.0274
-1.40%
$28.66 million $1.68 million
May 12, 8 PM $0.0278
-1.07%
$29.06 million $1.66 million
May 12, 7 PM $0.0281
-0.92%
$29.38 million $1.64 million
May 12, 6 PM $0.0283
+4.10%
$29.65 million $1.6 million
May 12, 5 PM $0.0272
+1.64%
$28.48 million $1.5 million
May 12, 4 PM $0.0268
+2.11%
$28.02 million $1.44 million
May 12, 3 PM $0.0262
+0.31%
$27.44 million $1.43 million
May 12, 2 PM $0.0261
+5.46%
$27.36 million $1.42 million
May 12, 1 PM $0.0248
-0.41%
$25.94 million $1.39 million
May 12, 12 PM $0.0249
-0.36%
$26.05 million $1.39 million
May 12, 11 AM $0.025
-0.49%
$26.14 million $1.39 million
May 12, 10 AM $0.0251
+0.77%
$26.27 million $1.39 million
May 12, 9 AM $0.0249
+0.06%
$26.07 million $1.39 million
May 12, 8 AM $0.0249
-0.15%
$26.06 million $1.39 million
May 12, 7 AM $0.0249
-0.65%
$26.1 million $1.39 million
May 12, 6 AM $0.0251
-0.28%
$26.27 million $1.4 million
May 12, 5 AM $0.0252
-0.24%
$26.34 million $1.4 million
May 12, 4 AM $0.0252
+0.48%
$26.41 million $1.4 million
May 12, 3 AM $0.0251
-0.30%
$26.28 million $1.37 million
May 12, 2 AM $0.0252
-0.04%
$26.36 million $1.37 million
May 12, 1 AM $0.0252
-1.45%
$26.37 million $1.38 million
May 12, 12 AM $0.0256
-0.15%
$26.76 million $1.38 million
May 11, 11 PM $0.0256
-0.07%
$26.8 million $1.39 million
May 11, 10 PM $0.0256
-0.04%
$26.82 million $1.39 million
May 11, 9 PM $0.0256
+0.18%
$26.83 million $1.4 million
May 11, 8 PM $0.0256
-0.21%
$26.78 million $1.4 million
May 11, 7 PM $0.0256
-0.68%
$26.84 million $1.42 million
May 11, 6 PM $0.0258
-0.32%
$27.02 million $1.42 million
May 11, 5 PM $0.0259
+0.33%
$27.11 million $1.47 million
May 11, 4 PM $0.0258
+0.70%
$27.02 million $1.46 million
May 11, 3 PM $0.0256
+1.18%
$26.83 million $1.46 million
May 11, 2 PM $0.0253
-0.05%
$26.52 million $1.46 million
May 11, 1 PM $0.0254
-0.41%
$26.53 million $1.46 million
May 11, 12 PM $0.0255
-0.08%
$26.64 million $1.46 million
May 11, 11 AM $0.0255
-0.49%
$26.66 million $1.46 million
May 11, 10 AM $0.0256
-0.44%
$26.79 million $1.46 million
May 11, 9 AM $0.0257
+0.43%
$26.91 million $1.46 million
May 11, 8 AM $0.0256
+0.10%
$26.8 million $1.46 million
May 11, 7 AM $0.0256
+0.73%
$26.77 million $1.46 million
May 11, 6 AM $0.0254
-0.24%
$26.58 million $1.46 million
May 11, 5 AM $0.0255
-0.06%
$26.64 million $1.46 million
May 11, 4 AM $0.0255
+0.03%
$26.66 million $1.47 million
May 11, 3 AM $0.0255
-0.90%
$26.65 million $1.47 million