MEET48 Token Historical Data

IDOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0287
+0.01%
$ 137.56 million $ 6.3 million
Jan 8, 1 PM $ 0.0287
-0.14%
$ 137.69 million $ 6.28 million
Jan 8, 12 PM $ 0.0287
-0.64%
$ 137.92 million $ 6.27 million
Jan 8, 11 AM $ 0.0289
+0.03%
$ 138.78 million $ 6.27 million
Jan 8, 10 AM $ 0.0289
+0.35%
$ 138.74 million $ 6.26 million
Jan 8, 9 AM $ 0.0288
-0.41%
$ 138.26 million $ 6.2 million
Jan 8, 8 AM $ 0.0289
-0.60%
$ 138.83 million $ 6.23 million
Jan 8, 7 AM $ 0.0291
+0.03%
$ 139.66 million $ 6.04 million
Jan 8, 6 AM $ 0.0291
-1.35%
$ 139.62 million $ 5.82 million
Jan 8, 5 AM $ 0.0295
+0.01%
$ 141.56 million $ 5.57 million
Jan 8, 4 AM $ 0.0295
+0.76%
$ 141.51 million $ 5.56 million
Jan 8, 3 AM $ 0.0293
-0.31%
$ 140.5 million $ 5.61 million
Jan 8, 2 AM $ 0.0294
-0.52%
$ 140.89 million $ 5.61 million
Jan 8, 1 AM $ 0.0295
+0.67%
$ 141.62 million $ 5.63 million
Jan 8, 12 AM $ 0.0293
+0.55%
$ 140.68 million $ 5.71 million
Jan 7, 11 PM $ 0.0291
+0.70%
$ 139.93 million $ 5.7 million
Jan 7, 10 PM $ 0.0289
-0.82%
$ 138.94 million $ 5.82 million
Jan 7, 9 PM $ 0.0292
-0.02%
$ 140.08 million $ 5.95 million
Jan 7, 8 PM $ 0.0292
-0.63%
$ 140.11 million $ 6.11 million
Jan 7, 7 PM $ 0.0294
-0.07%
$ 140.99 million $ 6.18 million
Jan 7, 6 PM $ 0.0294
+0.45%
$ 141.02 million $ 6.12 million
Jan 7, 5 PM $ 0.0292
+0.15%
$ 140.39 million $ 6.18 million
Jan 7, 4 PM $ 0.0292
-0.73%
$ 140.18 million $ 6.17 million
Jan 7, 3 PM $ 0.0294
-1.33%
$ 141.24 million $ 6.21 million
Jan 7, 2 PM $ 0.0298
-0.66%
$ 143.21 million $ 6.17 million
Jan 7, 1 PM $ 0.03
-0.08%
$ 144.09 million $ 6.16 million
Jan 7, 12 PM $ 0.03
-0.10%
$ 144.21 million $ 6.19 million
Jan 7, 11 AM $ 0.0301
+0.43%
$ 144.35 million $ 6.19 million
Jan 7, 10 AM $ 0.0299
-0.09%
$ 143.73 million $ 6.18 million
Jan 7, 9 AM $ 0.03
-1.04%
$ 143.86 million $ 6.16 million
Jan 7, 8 AM $ 0.0303
+0.51%
$ 145.37 million $ 6.19 million
Jan 7, 7 AM $ 0.0301
-0.44%
$ 144.62 million $ 6.19 million
Jan 7, 6 AM $ 0.0303
-0.11%
$ 145.27 million $ 6.19 million
Jan 7, 5 AM $ 0.0303
+0.31%
$ 145.43 million $ 6.19 million
Jan 7, 4 AM $ 0.0302
+0.08%
$ 145.01 million $ 6.16 million
Jan 7, 3 AM $ 0.0302
-0.19%
$ 144.87 million $ 6.17 million
Jan 7, 2 AM $ 0.0302
+0.13%
$ 145.16 million $ 6.19 million
Jan 7, 1 AM $ 0.0302
+0.12%
$ 144.97 million $ 6.2 million
Jan 7, 12 AM $ 0.0302
-1.85%
$ 144.88 million $ 6.07 million
Jan 6, 11 PM $ 0.0307
+1.00%
$ 147.59 million $ 6.1 million
Jan 6, 10 PM $ 0.0304
+0.17%
$ 146.16 million $ 5.89 million
Jan 6, 9 PM $ 0.0304
+0.16%
$ 145.89 million $ 5.66 million
Jan 6, 8 PM $ 0.0303
+1.67%
$ 145.63 million $ 5.53 million
Jan 6, 7 PM $ 0.0298
+0.77%
$ 143.26 million $ 5.63 million
Jan 6, 6 PM $ 0.0296
-0.05%
$ 142.16 million $ 5.67 million
Jan 6, 5 PM $ 0.0296
-1.52%
$ 142.23 million $ 5.76 million
Jan 6, 4 PM $ 0.0301
-0.85%
$ 144.43 million $ 5.92 million
Jan 6, 3 PM $ 0.0303
-0.01%
$ 145.66 million $ 6.04 million
Jan 6, 2 PM $ 0.0303
-1.13%
$ 145.68 million $ 6.14 million
Jan 6, 1 PM $ 0.0307
+0.25%
$ 147.35 million $ 6.12 million